|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $88.7800 One month high (close): $102.4000
CVS Daily Change: 1.08% Daily StdDev 1.41% CVS EMA_5_Trend: 0.4% 10Minute StdDev: $0.5314
Latest Price : $102.4(1.08%) | Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 11 | 96.83 | 100.61 | 101.21(0.05) | 101.61(0.12) | 101.78(0.06) | 101.84 | 1.1 | | 26 | 10(0.5) | 50 | [4] | [13] | [3] | 75 | 28 | UT | 0.1 | HoldLong | | (4) | 4 | 11 | -4 | -5 | 1.4,90 | 92 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.61(hourly_sma_10 -0.23%) 101.21(hourly_sma_20 -0.62%) 100.61(daily_ema_10 -1.21%) 96.83(daily_ema_20 -4.92%) Resistance Levels:
|
| 2 | Dec/27 | 10 | 96.83 | 100.61 | 101.16(0.03) | 101.49(0.09) | 101.72(0.06) | 101.69 | 1 | | 26 | 9(0.5) | 50 | [2] | [11] | [-9] | 70 | 36 | CR | -0.1 | HoldShort | | (3) | 4 | -21 | -11 | -8 | 1.2,90 | 92 | 3 | Dec/27 | 9 | 96.83 | 100.61 | 101.13(0.04) | 101.4(0.07) | 101.66(0.1) | 101.98 | 1.1 | | 26 | 9(0.8) | 50 | [3] | [14] | [11] | 101 | 67 | UT | 0.8 | CloseLong? | | (4) | 7 | 24 | 4 | 20 | 2.1,98 | 92 | 4 | Dec/23 | 15 | 96.28 | 100.25 | 101.09(0.04) | 101.33(0.06) | 101.56(0.06) | 101.65 | 1.2 | | 26 | 8(0.4) | 50 | [3] | [10] | [-1] | 86 | 37 | CR | 0.2 | OpenShort? | | (2) | 4 | -7 | 1 | 11 | 1.5,98 | 93 | 5 | Dec/23 | 14 | 96.28 | 100.25 | 101.05(0.07) | 101.27(0.09) | 101.5(0.07) | 101.75 | 1.2 | | 26 | 8(-0.1) | 50 | [5] | [13] | [8] | 103 | 19 | UT | 0.7 | CloseLong | | (3) | 5 | 16 | 8 | 14 | 2.1,100 | 93 | | | |
6 | Dec/23 | 13 | 96.28 | 100.25 | 100.98(0.09) | 101.18(0.09) | 101.43(0.17) | 101.54 | 1.2 | | 26 | 8(-1.1) | 50 | [6] | [20] | [4] | 89 | 14 | UT | 0.3 | HoldLong | | (5) | 12 | 7 | 10 | 4 | 1.6,99 | 93 | 7 | Dec/23 | 12 | 96.28 | 100.25 | 100.89(0.1) | 101.09(0.11) | 101.26(0.12) | 101.45 | 1.1 | | 26 | 9(-1.8) | 50 | [7] | [18] | [3] | 82 | -8 | UT | 0.5 | HoldLong | | (6) | 9 | 4 | 8 | 0 | 1.4,97 | 93 | 8 | Dec/23 | 11 | 96.28 | 100.25 | 100.79(0.11) | 100.98(0.06) | 101.14(0.05) | 101.4 | 1.1 | | 26 | 11(-2.3) | 50 | [8] | [11] | [5] | 80 | -35 | UT | 0.5 | HoldLong | | (8) | 4 | 3 | 17 | 17 | 1.3,97 | 93 | 9 | Dec/23 | 10 | 96.28 | 100.25 | 100.68(0.11) | 100.92(0.04) | 101.09(0.02) | 101.36 | 1.1 | | 26 | 13(-2.2) | 50 | [8] | [8] | [0] | 60 | -33 | UT | 0.5 | OpenLong | | (8) | 1 | -5 | 2 | 17 | 1.2,80 | 93 | 10 | Dec/23 | 9 | 96.28 | 100.25 | 100.57(0.12) | 100.88(0.06) | 101.07(0.14) | 101.43 | 1.1 | | 26 | 15(-0.4) | 50 | [9] | [18] | [20] | 58 | 8 | UT | 0.5 | OpenLong? | | (10) | 10 | 56 | -6 | 20 | 1.3,75 | 93 | | | |
11 | Dec/22 | 15 | 95.84 | 99.86 | 100.45(0.06) | 100.82(-0.02) | 100.93(0.01) | 100.67 | 1.1 | | 27 | 15(-1.2) | 50 | [4] | [6] | [-7] | 30 | -35 | CR | -0.4 | HoldShort? | | (6) | 1 | -14 | -12 | -8 | 0.3,72 | 93 | 12 | Dec/22 | 14 | 95.84 | 99.86 | 100.39(0.02) | 100.84(-0.02) | 100.92(0.1) | 100.86 | 1.1 | | 27 | 17(0.1) | 50 | [1] | [12] | [-7] | 55 | 55 | CR | -0.1 | HoldShort | | (6) | 7 | -22 | 2 | 4 | 0.6,90 | 93 | 13 | Dec/22 | 13 | 95.84 | 99.86 | 100.37(0.03) | 100.86(0.02) | 100.82(0.08) | 101.16 | 1.2 | | 27 | 17(0.5) | 50 | [2] | [12] | [5] | 75 | 71 | UT | 0.5 | HoldLong | | (2) | 6 | 6 | 11 | 17 | 1.1,97 | 93 | 14 | Dec/22 | 12 | 95.84 | 99.86 | 100.34(0.02) | 100.86(0) | 100.74(0.05) | 101.08 | 1.2 | | 27 | 16(0.4) | 50 | [1] | [9] | [8] | 65 | 63 | UT | 0.5 | OpenLong | | (2) | 4 | 14 | 10 | 18 | 1,90 | 93 | 15 | Dec/22 | 11 | 95.84 | 99.86 | 100.32(0.03) | 100.84(0.08) | 100.69(0.01) | 100.89 | 1.1 | | 27 | 16(0.3) | 50 | [2] | [9] | [6] | 49 | 34 | UT | 0.3 | OpenLong | | (1) | 1 | 21 | -3 | -10 | 0.8,79 | 93 | | | |
16 | Dec/22 | 10 | 95.84 | 99.86 | 100.29(-0.02) | 100.76(0.05) | 100.68(-0.11) | 100.61 | 1.1 | | 27 | 15(-0.1) | 50 | [-1] | [-1] | [3] | 41 | 22 | RG | -0.1 | Wait | | (1) | -8 | 19 | -7 | -20 | 0.5,78 | 93 | 17 | Dec/22 | 9 | 95.84 | 99.86 | 100.31(0.03) | 100.71(0.1) | 100.79(-0.11) | 100.36 | 1 | | 27 | 15(0) | 35 | [2] | [1] | [-15] | 34 | -55 | CR | -0.6 | HoldShort? | | (-2) | -8 | -30 | -12 | -20 | 0.1,81 | 93 | 18 | Dec/21 | 15 | 95.45 | 99.14 | 100.28(0.03) | 100.61(0.16) | 100.9(-0.06) | 100.77 | 1.2 | | 26 | 15(-0.4) | 50 | [2] | [7] | [-3] | 58 | 7 | CR | -0.2 | HoldShort? | | (3) | -4 | -1 | -3 | -20 | 0.7,90 | 94 | 19 | Dec/21 | 14 | 95.45 | 99.14 | 100.25(-0.02) | 100.45(0.19) | 100.96(-0.03) | 100.79 | 1.2 | | 26 | 16(-0.5) | 40 | [-1] | [9] | [-6] | 62 | 62 | RG | -0.3 | Wait | | (3) | -2 | -13 | -4 | -14 | 0.8,92 | 94 | 20 | Dec/21 | 13 | 95.45 | 99.14 | 100.27(-0.03) | 100.26(0.18) | 100.99(0.15) | 100.97 | 1.3 | | 26 | 16(-0.7) | 50 | [-2] | [22] | [3] | 71 | 135 | UR | -0 | SmallShort | | (-1) | 11 | 4 | 5 | 12 | 1,96 | 94 | | | |
21 | Dec/21 | 12 | 95.45 | 99.14 | 100.3(-0.03) | 100.08(0.14) | 100.84(0.2) | 100.91 | 1.3 | | 26 | 17(-1.1) | 50 | [-2] | [24] | [1] | 68 | 137 | UR | 0.1 | SmallShort | | (-2) | 14 | -10 | 12 | 20 | 0.8,98 | 94 | 22 | Dec/21 | 11 | 95.45 | 99.14 | 100.33(-0.04) | 99.94(0.06) | 100.64(0.32) | 101.05 | 1.3 | | 26 | 18(-1.1) | 50 | [-3] | [29] | [11] | 73 | 185 | UR | 0.5 | SmallShort | | (-2) | 23 | 2 | 28 | 20 | 0.9,100 | 94 | 23 | Dec/21 | 10 | 95.45 | 99.14 | 100.37(-0.03) | 99.88(0.02) | 100.32(0.34) | 101.02 | 1.3 | | 26 | 19(-0.7) | 50 | [-2] | [29] | [11] | 55 | 169 | UR | 0.9 | SmallShort | | (-3) | 24 | 1 | 32 | 20 | 0.8,85 | 94 | 24 | Dec/21 | 9 | 95.45 | 99.14 | 100.4(0.01) | 99.86(0.06) | 99.98(0.44) | 101.01 | 1.3 | | 26 | 20(0.1) | 50 | [1] | [39] | [31] | 33 | 156 | UT | 1.2 | OpenLong? | | (-2) | 31 | 59 | 34 | 20 | 0.7,65 | 94 | 25 | Dec/20 | 15 | 95.04 | 98.39 | 100.39(-0.02) | 99.8(-0.02) | 99.54(0.21) | 100.21 | 1.3 | | 23 | 20(-0.8) | 50 | [-1] | [19] | [14] | -11 | 49 | UR | 0.8 | SmallShort? | | (-3) | 15 | 23 | 25 | 20 | -0.2,44 | 92 | | | |
26 | Dec/20 | 14 | 95.04 | 98.39 | 100.41(-0.02) | 99.82(-0.08) | 99.33(0.11) | 99.9 | 1.2 | | 23 | 21(0.1) | 50 | [-1] | [10] | [15] | -42 | -5 | UR | 0.7 | SmallShort | | (-3) | 8 | 31 | 19 | 20 | -0.6,23 | 92 | 27 | Dec/20 | 13 | 95.04 | 98.39 | 100.41(0) | 99.9(-0.05) | 99.22(-0.22) | 99.48 | 1.1 | | 23 | 21(0.1) | 50 | [0] | [-12] | [8] | -69 | -143 | RG | 0.3 | Wait | | (-3) | -16 | 25 | 6 | -17 | -1.1,9 | 92 | 28 | Dec/20 | 12 | 95.04 | 98.39 | 100.43(-0.06) | 99.95(-0.11) | 99.44(-0.3) | 99.14 | 1 | | 23 | 20(1.4) | 25 | [-4] | [-21] | [2] | -86 | -145 | RG | -0.4 | Wait | | (-2) | -21 | 15 | -4 | -20 | -1.5,2 | 92 | 29 | Dec/20 | 11 | 95.04 | 98.39 | 100.49(-0.07) | 100.06(-0.22) | 99.74(-0.32) | 98.94 | 0.9 | | 23 | 19(2) | -5 | [-5] | [-26] | [-14] | -100 | -159 | RG | -1 | SmallLong | | (-5) | -23 | -19 | -29 | -20 | -2,0 | 92 | 30 | Dec/20 | 10 | 95.04 | 98.39 | 100.56(-0.04) | 100.28(-0.25) | 100.06(-0.3) | 99.2 | 1 | | 23 | 17(1.5) | 10 | [-3] | [-26] | [-11] | -88 | -174 | RG | -1.2 | SmallLong | | (-4) | -21 | -15 | -26 | -20 | -1.9,10 | 92 | | | |
31 | Dec/20 | 9 | 95.04 | 98.39 | 100.6(0.02) | 100.53(-0.2) | 100.36(-0.21) | 99.4 | 1.1 | | 23 | 16(-0.8) | 20 | [1] | [-16] | [-35] | -73 | -189 | DR | -1.5 | OpenShort? | | (-2) | -15 | -84 | -24 | -20 | -1.9,25 | 92 | 32 | Dec/17 | 15 | 94.66 | 97.65 | 100.58(0.09) | 100.73(-0.13) | 100.57(0.1) | 100.54 | 1.5 | | 22 | 16(-3.5) | 50 | [6] | [10] | [-0] | -14 | -62 | UT | -0 | OpenLong? | | (5) | 7 | -4 | -3 | 15 | -0.1,39 | 73 | 33 | Dec/17 | 14 | 94.66 | 97.65 | 100.49(0.08) | 100.86(-0.07) | 100.47(0.1) | 100.59 | 1.5 | | 22 | 20(-1.7) | 50 | [6] | [12] | [-0] | -9 | -43 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | -3 | -3 | 0.1,39 | 73 | 34 | Dec/17 | 13 | 94.66 | 97.65 | 100.41(0.08) | 100.93(-0.06) | 100.37(-0.13) | 100.56 | 1.5 | | 22 | 22(-1.4) | 50 | [6] | [-4] | [1] | -1 | -97 | RG | 0.2 | Wait | | (6) | -9 | 4 | 1 | -10 | 0.2,44 | 73 | 35 | Dec/17 | 12 | 94.66 | 97.65 | 100.33(0.08) | 100.99(-0.01) | 100.5(-0.19) | 100.5 | 1.5 | | 22 | 23(-1.3) | 50 | [6] | [-6] | [-7] | -5 | -100 | DR | 0 | OpenShort | | (6) | -13 | -11 | -8 | -20 | 0.2,40 | 73 | | | |
36 | Dec/17 | 11 | 94.66 | 97.65 | 100.25(0.1) | 101(0.05) | 100.69(-0.17) | 100.65 | 1.5 | | 22 | 24(-1.1) | 50 | [7] | [-3] | [9] | 1 | -95 | RG | -0 | Wait | | (7) | -12 | 46 | -21 | -20 | 0.4,41 | 73 | 37 | Dec/17 | 10 | 94.66 | 97.65 | 100.15(0.01) | 101(0) | 100.86(-0.44) | 100.03 | 1.4 | | 22 | 25(-0.6) | 15 | [1] | [-25] | [-13] | -5 | -123 | DR | -0.8 | OpenShort | | (4) | -31 | -7 | -28 | -20 | -0.1,48 | 73 | 38 | Dec/17 | 9 | 94.66 | 97.65 | 100.14(0.06) | 100.95(0.03) | 101.31(-0.19) | 100.12 | 1.4 | | 22 | 26(-0.2) | 20 | [4] | [-5] | [-35] | 18 | -101 | DR | -1.2 | OpenShort? | | (4) | -13 | -79 | -24 | -20 | -0,68 | 73 | 39 | Dec/16 | 15 | 94.37 | 96.73 | 100.08(0.03) | 100.92(0.08) | 101.5(0.01) | 101.2 | 1.9 | | 22 | 26(-1) | 50 | [2] | [12] | [-8] | 65 | 84 | CR | -0.3 | HoldShort? | | (7) | 1 | -19 | -13 | 3 | 1.1,87 | 77 | 40 | Dec/16 | 14 | 94.37 | 96.73 | 100.05(0.12) | 100.84(0.17) | 101.49(0.17) | 101.46 | 1.9 | | 22 | 27(1.1) | 50 | [9] | [28] | [-5] | 79 | 66 | CR | -0 | OpenShort | | (4) | 12 | -11 | -9 | 6 | 1.4,94 | 77 | | | |
41 | Dec/16 | 13 | 94.37 | 96.73 | 99.93(0.12) | 100.67(0.24) | 101.32(0.29) | 101.61 | 2 | | 22 | 26(1.8) | 50 | [9] | [38] | [-4] | 91 | 124 | CR | 0.3 | OpenShort | | (10) | 20 | -15 | -3 | 18 | 1.7,98 | 77 | 42 | Dec/16 | 12 | 94.37 | 96.73 | 99.81(0.15) | 100.43(0.31) | 101.03(0.44) | 101.81 | 2 | | 22 | 24(3.1) | 50 | [11] | [52] | [13] | 105 | 161 | UT | 0.9 | HoldLong | | (10) | 31 | 29 | 8 | 20 | 2.2,100 | 77 | 43 | Dec/16 | 11 | 94.37 | 96.73 | 99.66(0.12) | 100.12(0.24) | 100.59(0.26) | 101.41 | 1.9 | | 22 | 21(2.6) | 50 | [9] | [36] | [14] | 105 | 127 | UT | 1.1 | HoldLong | | (10) | 18 | 25 | 15 | 20 | 2.2,100 | 77 | 44 | Dec/16 | 10 | 94.37 | 96.73 | 99.54(0.11) | 99.88(0.22) | 100.33(0.15) | 101.07 | 1.8 | | 22 | 19(2.5) | 50 | [8] | [28] | [16] | 100 | 81 | UT | 1.1 | HoldLong | | (8) | 11 | 30 | 19 | 20 | 2.2,95 | 77 | 45 | Dec/16 | 9 | 94.37 | 96.73 | 99.43(0.1) | 99.66(0.16) | 100.18(0.16) | 100.67 | 1.7 | | 22 | 16(1) | 50 | [7] | [26] | [14] | 81 | 63 | UT | 0.8 | HoldLong? | | (7) | 11 | 34 | 3 | 20 | 2.1,78 | 77 | | | |
46 | Dec/15 | 15 | 93.91 | 95.62 | 99.33(0.08) | 99.5(0.14) | 100.02(0.19) | 100.21 | 1.9 | | 18 | 15(-1.2) | 50 | [6] | [28] | [16] | 61 | 59 | UT | 0.3 | OpenLong? | | (6) | 13 | 45 | -5 | 20 | 1.6,71 | 70 | 47 | Dec/15 | 14 | 93.91 | 95.62 | 99.25(0.03) | 99.36(0.03) | 99.83(0.15) | 99.6 | 1.7 | | 18 | 16(-0.2) | 50 | [2] | [20] | [-13] | 42 | 48 | CR | -0.4 | HoldShort | | (4) | 11 | -41 | 5 | 4 | 0.7,74 | 70 | 48 | Dec/15 | 13 | 93.91 | 95.62 | 99.22(0.08) | 99.33(0.08) | 99.68(0.26) | 100.16 | 1.9 | | 18 | 16(1.5) | 50 | [6] | [30] | [3] | 71 | 77 | UT | 0.9 | OpenLong | | (5) | 18 | -15 | 24 | 20 | 1.7,78 | 70 | 49 | Dec/15 | 12 | 93.91 | 95.62 | 99.14(0.08) | 99.25(-0.01) | 99.42(0.28) | 100.36 | 1.9 | | 18 | 15(2.2) | 50 | [6] | [29] | [25] | 75 | 111 | UT | 1.9 | OpenLong | | (7) | 20 | 43 | 25 | 20 | 2.5,62 | 70 | 50 | Dec/15 | 11 | 93.91 | 95.62 | 99.06(0.09) | 99.26(0.07) | 99.14(0.18) | 99.78 | 1.8 | | 18 | 13(-0.4) | 50 | [6] | [24] | [16] | 27 | 28 | UT | 1.5 | OpenLong | | (4) | 13 | 41 | 9 | 17 | 1.7,34 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|