CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $88.7800 One month high (close): $102.4000

CVS Daily Change: 1.08% Daily StdDev 1.41% CVS EMA_5_Trend: 0.4% 10Minute StdDev: $0.5314

Latest Price : $102.4(1.08%)

Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	10	96.83	100.61	101.16(0.03)	101.49(0.09)	101.72(0.06)	101.69	1	26	9(0.5)	50	[2]	[11]	[-9]	70	36	CR	-0.1	HoldShort	(3)	4	-21	-11	-8	1.2,90	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.49(hourly_sma_10 -0.2%) 101.16(hourly_sma_20 -0.52%) 100.61(daily_ema_10 -1.06%) 96.83(daily_ema_20 -4.78%) Resistance Levels:

2	Dec/27	9	96.83	100.61	101.13(0.04)	101.4(0.07)	101.66(0.1)	101.98	1.1	26	9(0.8)	50	[3]	[14]	[11]	101	67	UT	0.8	CloseLong?	(4)	7	24	4	20	2.1,98	92
3	Dec/23	15	96.28	100.25	101.09(0.04)	101.33(0.06)	101.56(0.06)	101.65	1.2	26	8(0.4)	50	[3]	[10]	[-1]	86	37	CR	0.2	OpenShort?	(2)	4	-7	1	11	1.5,98	93
4	Dec/23	14	96.28	100.25	101.05(0.07)	101.27(0.09)	101.5(0.07)	101.75	1.2	26	8(-0.1)	50	[5]	[13]	[8]	103	19	UT	0.7	CloseLong	(3)	5	16	8	14	2.1,100	93
5	Dec/23	13	96.28	100.25	100.98(0.09)	101.18(0.09)	101.43(0.17)	101.54	1.2	26	8(-1.1)	50	[6]	[20]	[4]	89	14	UT	0.3	HoldLong	(5)	12	7	10	4	1.6,99	93

6	Dec/23	12	96.28	100.25	100.89(0.1)	101.09(0.11)	101.26(0.12)	101.45	1.1	26	9(-1.8)	50	[7]	[18]	[3]	82	-8	UT	0.5	HoldLong	(6)	9	4	8	0	1.4,97	93
7	Dec/23	11	96.28	100.25	100.79(0.11)	100.98(0.06)	101.14(0.05)	101.4	1.1	26	11(-2.3)	50	[8]	[11]	[5]	80	-35	UT	0.5	HoldLong	(8)	4	3	17	17	1.3,97	93
8	Dec/23	10	96.28	100.25	100.68(0.11)	100.92(0.04)	101.09(0.02)	101.36	1.1	26	13(-2.2)	50	[8]	[8]	[0]	60	-33	UT	0.5	OpenLong	(8)	1	-5	2	17	1.2,80	93
9	Dec/23	9	96.28	100.25	100.57(0.12)	100.88(0.06)	101.07(0.14)	101.43	1.1	26	15(-0.4)	50	[9]	[18]	[20]	58	8	UT	0.5	OpenLong?	(10)	10	56	-6	20	1.3,75	93
10	Dec/22	15	95.84	99.86	100.45(0.06)	100.82(-0.02)	100.93(0.01)	100.67	1.1	27	15(-1.2)	50	[4]	[6]	[-7]	30	-35	CR	-0.4	HoldShort?	(6)	1	-14	-12	-8	0.3,72	93

11	Dec/22	14	95.84	99.86	100.39(0.02)	100.84(-0.02)	100.92(0.1)	100.86	1.1	27	17(0.1)	50	[1]	[12]	[-7]	55	55	CR	-0.1	HoldShort	(6)	7	-22	2	4	0.6,90	93
12	Dec/22	13	95.84	99.86	100.37(0.03)	100.86(0.02)	100.82(0.08)	101.16	1.2	27	17(0.5)	50	[2]	[12]	[5]	75	71	UT	0.5	HoldLong	(2)	6	6	11	17	1.1,97	93
13	Dec/22	12	95.84	99.86	100.34(0.02)	100.86(0)	100.74(0.05)	101.08	1.2	27	16(0.4)	50	[1]	[9]	[8]	65	63	UT	0.5	OpenLong	(2)	4	14	10	18	1,90	93
14	Dec/22	11	95.84	99.86	100.32(0.03)	100.84(0.08)	100.69(0.01)	100.89	1.1	27	16(0.3)	50	[2]	[9]	[6]	49	34	UT	0.3	OpenLong	(1)	1	21	-3	-10	0.8,79	93
15	Dec/22	10	95.84	99.86	100.29(-0.02)	100.76(0.05)	100.68(-0.11)	100.61	1.1	27	15(-0.1)	50	[-1]	[-1]	[3]	41	22	RG	-0.1	Wait	(1)	-8	19	-7	-20	0.5,78	93

16	Dec/22	9	95.84	99.86	100.31(0.03)	100.71(0.1)	100.79(-0.11)	100.36	1	27	15(0)	35	[2]	[1]	[-15]	34	-55	CR	-0.6	HoldShort?	(-2)	-8	-30	-12	-20	0.1,81	93
17	Dec/21	15	95.45	99.14	100.28(0.03)	100.61(0.16)	100.9(-0.06)	100.77	1.2	26	15(-0.4)	50	[2]	[7]	[-3]	58	7	CR	-0.2	HoldShort?	(3)	-4	-1	-3	-20	0.7,90	94
18	Dec/21	14	95.45	99.14	100.25(-0.02)	100.45(0.19)	100.96(-0.03)	100.79	1.2	26	16(-0.5)	40	[-1]	[9]	[-6]	62	62	RG	-0.3	Wait	(3)	-2	-13	-4	-14	0.8,92	94
19	Dec/21	13	95.45	99.14	100.27(-0.03)	100.26(0.18)	100.99(0.15)	100.97	1.3	26	16(-0.7)	50	[-2]	[22]	[3]	71	135	UR	-0	SmallShort	(-1)	11	4	5	12	1,96	94
20	Dec/21	12	95.45	99.14	100.3(-0.03)	100.08(0.14)	100.84(0.2)	100.91	1.3	26	17(-1.1)	50	[-2]	[24]	[1]	68	137	UR	0.1	SmallShort	(-2)	14	-10	12	20	0.8,98	94

21	Dec/21	11	95.45	99.14	100.33(-0.04)	99.94(0.06)	100.64(0.32)	101.05	1.3	26	18(-1.1)	50	[-3]	[29]	[11]	73	185	UR	0.5	SmallShort	(-2)	23	2	28	20	0.9,100	94
22	Dec/21	10	95.45	99.14	100.37(-0.03)	99.88(0.02)	100.32(0.34)	101.02	1.3	26	19(-0.7)	50	[-2]	[29]	[11]	55	169	UR	0.9	SmallShort	(-3)	24	1	32	20	0.8,85	94
23	Dec/21	9	95.45	99.14	100.4(0.01)	99.86(0.06)	99.98(0.44)	101.01	1.3	26	20(0.1)	50	[1]	[39]	[31]	33	156	UT	1.2	OpenLong?	(-2)	31	59	34	20	0.7,65	94
24	Dec/20	15	95.04	98.39	100.39(-0.02)	99.8(-0.02)	99.54(0.21)	100.21	1.3	23	20(-0.8)	50	[-1]	[19]	[14]	-11	49	UR	0.8	SmallShort?	(-3)	15	23	25	20	-0.2,44	92
25	Dec/20	14	95.04	98.39	100.41(-0.02)	99.82(-0.08)	99.33(0.11)	99.9	1.2	23	21(0.1)	50	[-1]	[10]	[15]	-42	-5	UR	0.7	SmallShort	(-3)	8	31	19	20	-0.6,23	92

26	Dec/20	13	95.04	98.39	100.41(0)	99.9(-0.05)	99.22(-0.22)	99.48	1.1	23	21(0.1)	50	[0]	[-12]	[8]	-69	-143	RG	0.3	Wait	(-3)	-16	25	6	-17	-1.1,9	92
27	Dec/20	12	95.04	98.39	100.43(-0.06)	99.95(-0.11)	99.44(-0.3)	99.14	1	23	20(1.4)	25	[-4]	[-21]	[2]	-86	-145	RG	-0.4	Wait	(-2)	-21	15	-4	-20	-1.5,2	92
28	Dec/20	11	95.04	98.39	100.49(-0.07)	100.06(-0.22)	99.74(-0.32)	98.94	0.9	23	19(2)	-5	[-5]	[-26]	[-14]	-100	-159	RG	-1	SmallLong	(-5)	-23	-19	-29	-20	-2,0	92
29	Dec/20	10	95.04	98.39	100.56(-0.04)	100.28(-0.25)	100.06(-0.3)	99.2	1	23	17(1.5)	10	[-3]	[-26]	[-11]	-88	-174	RG	-1.2	SmallLong	(-4)	-21	-15	-26	-20	-1.9,10	92
30	Dec/20	9	95.04	98.39	100.6(0.02)	100.53(-0.2)	100.36(-0.21)	99.4	1.1	23	16(-0.8)	20	[1]	[-16]	[-35]	-73	-189	DR	-1.5	OpenShort?	(-2)	-15	-84	-24	-20	-1.9,25	92

31	Dec/17	15	94.66	97.65	100.58(0.09)	100.73(-0.13)	100.57(0.1)	100.54	1.5	22	16(-3.5)	50	[6]	[10]	[-0]	-14	-62	UT	-0	OpenLong?	(5)	7	-4	-3	15	-0.1,39	73
32	Dec/17	14	94.66	97.65	100.49(0.08)	100.86(-0.07)	100.47(0.1)	100.59	1.5	22	20(-1.7)	50	[6]	[12]	[-0]	-9	-43	UT	0.2	OpenLong	(7)	7	2	-3	-3	0.1,39	73
33	Dec/17	13	94.66	97.65	100.41(0.08)	100.93(-0.06)	100.37(-0.13)	100.56	1.5	22	22(-1.4)	50	[6]	[-4]	[1]	-1	-97	RG	0.2	Wait	(6)	-9	4	1	-10	0.2,44	73
34	Dec/17	12	94.66	97.65	100.33(0.08)	100.99(-0.01)	100.5(-0.19)	100.5	1.5	22	23(-1.3)	50	[6]	[-6]	[-7]	-5	-100	DR	0	OpenShort	(6)	-13	-11	-8	-20	0.2,40	73
35	Dec/17	11	94.66	97.65	100.25(0.1)	101(0.05)	100.69(-0.17)	100.65	1.5	22	24(-1.1)	50	[7]	[-3]	[9]	1	-95	RG	-0	Wait	(7)	-12	46	-21	-20	0.4,41	73

36	Dec/17	10	94.66	97.65	100.15(0.01)	101(0)	100.86(-0.44)	100.03	1.4	22	25(-0.6)	15	[1]	[-25]	[-13]	-5	-123	DR	-0.8	OpenShort	(4)	-31	-7	-28	-20	-0.1,48	73
37	Dec/17	9	94.66	97.65	100.14(0.06)	100.95(0.03)	101.31(-0.19)	100.12	1.4	22	26(-0.2)	20	[4]	[-5]	[-35]	18	-101	DR	-1.2	OpenShort?	(4)	-13	-79	-24	-20	-0,68	73
38	Dec/16	15	94.37	96.73	100.08(0.03)	100.92(0.08)	101.5(0.01)	101.2	1.9	22	26(-1)	50	[2]	[12]	[-8]	65	84	CR	-0.3	HoldShort?	(7)	1	-19	-13	3	1.1,87	77
39	Dec/16	14	94.37	96.73	100.05(0.12)	100.84(0.17)	101.49(0.17)	101.46	1.9	22	27(1.1)	50	[9]	[28]	[-5]	79	66	CR	-0	OpenShort	(4)	12	-11	-9	6	1.4,94	77
40	Dec/16	13	94.37	96.73	99.93(0.12)	100.67(0.24)	101.32(0.29)	101.61	2	22	26(1.8)	50	[9]	[38]	[-4]	91	124	CR	0.3	OpenShort	(10)	20	-15	-3	18	1.7,98	77

41	Dec/16	12	94.37	96.73	99.81(0.15)	100.43(0.31)	101.03(0.44)	101.81	2	22	24(3.1)	50	[11]	[52]	[13]	105	161	UT	0.9	HoldLong	(10)	31	29	8	20	2.2,100	77
42	Dec/16	11	94.37	96.73	99.66(0.12)	100.12(0.24)	100.59(0.26)	101.41	1.9	22	21(2.6)	50	[9]	[36]	[14]	105	127	UT	1.1	HoldLong	(10)	18	25	15	20	2.2,100	77
43	Dec/16	10	94.37	96.73	99.54(0.11)	99.88(0.22)	100.33(0.15)	101.07	1.8	22	19(2.5)	50	[8]	[28]	[16]	100	81	UT	1.1	HoldLong	(8)	11	30	19	20	2.2,95	77
44	Dec/16	9	94.37	96.73	99.43(0.1)	99.66(0.16)	100.18(0.16)	100.67	1.7	22	16(1)	50	[7]	[26]	[14]	81	63	UT	0.8	HoldLong?	(7)	11	34	3	20	2.1,78	77
45	Dec/15	15	93.91	95.62	99.33(0.08)	99.5(0.14)	100.02(0.19)	100.21	1.9	18	15(-1.2)	50	[6]	[28]	[16]	61	59	UT	0.3	OpenLong?	(6)	13	45	-5	20	1.6,71	70

46	Dec/15	14	93.91	95.62	99.25(0.03)	99.36(0.03)	99.83(0.15)	99.6	1.7	18	16(-0.2)	50	[2]	[20]	[-13]	42	48	CR	-0.4	HoldShort	(4)	11	-41	5	4	0.7,74	70
47	Dec/15	13	93.91	95.62	99.22(0.08)	99.33(0.08)	99.68(0.26)	100.16	1.9	18	16(1.5)	50	[6]	[30]	[4]	71	77	UT	0.9	OpenLong	(5)	18	-15	29	20	1.7,78	70
48	Dec/15	12	93.91	95.62	99.14(0.08)	99.25(-0.01)	99.42(0.28)	100.36	1.9	18	15(2.2)	50	[6]	[29]	[25]	75	111	UT	1.9	OpenLong	(7)	20	43	25	20	2.5,62	70
49	Dec/15	11	93.91	95.62	99.06(0.09)	99.26(0.07)	99.14(0.18)	99.78	1.8	18	13(-0.4)	50	[6]	[24]	[16]	27	28	UT	1.5	OpenLong	(4)	13	41	9	17	1.7,34	70
50	Dec/15	10	93.91	95.62	98.97(0.06)	99.19(0.01)	98.96(0.07)	99.23	1.6	18	13(-1.3)	50	[4]	[14]	[11]	-15	-11	UT	0.6	OpenLong	(4)	5	35	-5	1	0.6,20	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI