|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.0500 One month high (close): $86.4700
CVS Daily Change: 0.82% Daily StdDev 1.07% CVS EMA_5_Trend: -0.27% 10Minute StdDev: $0.4385
Latest Price : $83.71(0.82%) | Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 83.69 | 84.37 | 83.39(-0.06) | 82.99(-0.05) | 83.04(0.12) | 83.26 | -0.3 | | 6 | 30(-2.6) | 5 | [-6] | [7] | [1] | -17 | 80 | UR | 0.5 | SmallShort | | (-3) | 11 | -12 | 18 | 20 | -0.3,41 | 61 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces: 83.69(daily_ema_20 0.52%)
Down Forces: 82.99(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 83.39(hourly_sma_20 0.16%) 84.37(weak_daily_ema_10 1.33%)
|
| | | 2 | Aug/27 | 9 | 83.69 | 84.37 | 83.44(-0.05) | 83.03(-0.02) | 82.94(0.12) | 83.38 | -0.2 | | 6 | 33(-1.7) | 40 | [-5] | [9] | [19] | -27 | 79 | UR | 0.9 | SmallShort? | | (-5) | 11 | 35 | 23 | 20 | -0.1,26 | 61 | | 3 | Aug/26 | 16 | 83.63 | 84.45 | 83.48(-0.06) | 83.05(-0.11) | 82.84(0.06) | 83.03 | -0.4 | | 5 | 34(-0.4) | 15 | [-6] | [-3] | [6] | -65 | 33 | RG | 0.4 | Wait | | (-6) | 6 | 8 | 11 | 16 | -0.9,8 | 61 | | 4 | Aug/26 | 15 | 83.63 | 84.45 | 83.53(-0.08) | 83.14(-0.13) | 82.84(0) | 82.95 | -0.4 | | 5 | 35(-0.1) | 10 | [-8] | [-10] | [14] | -70 | 19 | RG | 0.3 | Wait? | | (-7) | 0 | 35 | 9 | 13 | -1.1,8 | 61 | | 5 | Aug/26 | 14 | 83.63 | 84.45 | 83.6(-0.1) | 83.25(-0.18) | 82.79(-0.18) | 82.6 | -0.7 | | 5 | 35(2.7) | -35 | [-9] | [-29] | [-4] | -96 | -59 | DT | -0.4 | OpenShort | | (-8) | -17 | -11 | 4 | -17 | -1.9,2 | 61 | | | | |
| 6 | Aug/26 | 13 | 83.63 | 84.45 | 83.68(-0.08) | 83.4(-0.13) | 82.94(-0.22) | 82.71 | -0.6 | | 5 | 32(2.5) | -30 | [-8] | [-30] | [-8] | -98 | -91 | DT | -0.5 | OpenShort | | (-8) | -21 | -18 | 0 | -20 | -2,2 | 61 | | 7 | Aug/26 | 12 | 83.63 | 84.45 | 83.75(-0.1) | 83.51(-0.08) | 83.12(-0.18) | 82.89 | -0.5 | | 5 | 30(0.3) | -25 | [-9] | [-24] | [-1] | -96 | -39 | DT | -0.5 | HoldShort | | (-7) | -17 | 9 | -8 | -20 | -1.9,2 | 61 | | 8 | Aug/26 | 11 | 83.63 | 84.45 | 83.83(-0.13) | 83.58(-0.07) | 83.27(-0.28) | 82.8 | -0.5 | | 5 | 29(2.1) | -50 | [-12] | [-34] | [-13] | -108 | -53 | DT | -1 | HoldShort | | (-9) | -26 | -17 | -22 | -20 | -2.3,0 | 61 | | 9 | Aug/26 | 10 | 83.63 | 84.45 | 83.94(-0.11) | 83.64(-0.1) | 83.5(-0.26) | 82.97 | -0.4 | | 5 | 27(1.1) | -50 | [-10] | [-33] | [-19] | -99 | -70 | DT | -1.3 | OpenShort | | (-10) | -24 | -37 | -20 | -20 | -2.3,9 | 61 | | 10 | Aug/26 | 9 | 83.63 | 84.45 | 84.03(-0.1) | 83.72(-0.07) | 83.72(-0.17) | 83.34 | -0.2 | | 5 | 26(-1.2) | -50 | [-9] | [-23] | [-12] | -72 | -17 | DT | -0.9 | OpenShort? | | (-7) | -16 | -24 | -16 | -14 | -1.7,21 | 61 | | | | |
| 11 | Aug/25 | 16 | 83.63 | 84.67 | 84.11(-0.08) | 83.78(-0.1) | 83.86(-0.07) | 83.57 | -0 | | 7 | 27(-1.9) | -20 | [-8] | [-14] | [-5] | -43 | 10 | DT | -0.7 | OpenShort | | (-8) | -7 | -12 | -7 | -2 | -1.3,40 | 68 | | 12 | Aug/25 | 15 | 83.63 | 84.67 | 84.18(-0.08) | 83.86(-0.06) | 83.92(0.04) | 83.69 | 0 | | 7 | 29(-2) | -5 | [-7] | [-2] | [-7] | -38 | 39 | RG | -0.5 | Wait? | | (-7) | 4 | -21 | -1 | 0 | -1.1,40 | 68 | | 13 | Aug/25 | 14 | 83.63 | 84.67 | 84.25(-0.08) | 83.91(-0.02) | 83.89(0.13) | 83.9 | 0.2 | | 7 | 31(-2.6) | 10 | [-7] | [8] | [-3] | -25 | 84 | RG | 0 | Wait | | (-6) | 12 | -16 | 12 | 4 | -0.7,43 | 68 | | 14 | Aug/25 | 13 | 83.63 | 84.67 | 84.32(-0.07) | 83.93(-0.02) | 83.78(0.07) | 84.06 | 0.3 | | 7 | 34(-2.3) | 10 | [-7] | [3] | [5] | -23 | 66 | UR | 0.5 | SmallShort | | (-7) | 7 | 0 | 21 | 18 | -0.5,40 | 68 | | 15 | Aug/25 | 12 | 83.63 | 84.67 | 84.38(-0.05) | 83.93(0) | 83.72(0.02) | 84.06 | 0.3 | | 7 | 36(-0.4) | 35 | [-5] | [-0] | [11] | -36 | 21 | UR | 0.6 | SmallShort | | (-6) | 2 | 20 | 22 | 13 | -0.6,29 | 68 | | | | |
| 16 | Aug/25 | 11 | 83.63 | 84.67 | 84.42(-0.06) | 83.95(-0.05) | 83.7(-0.11) | 83.86 | 0.1 | | 7 | 36(0.5) | 20 | [-6] | [-15] | [11] | -61 | -33 | RG | 0.3 | Wait | | (-5) | -10 | 30 | 8 | -5 | -1,14 | 68 | | 17 | Aug/25 | 10 | 83.63 | 84.67 | 84.47(-0.06) | 83.99(-0.12) | 83.79(-0.15) | 83.56 | -0 | | 7 | 36(2.9) | 20 | [-6] | [-22] | [7] | -86 | -85 | RG | -0.4 | Wait | | (-7) | -14 | 24 | -1 | -6 | -1.6,4 | 68 | | 18 | Aug/25 | 9 | 83.63 | 84.67 | 84.52(-0.08) | 84.09(-0.17) | 83.92(-0.2) | 83.33 | -0.2 | | 7 | 33(5) | -30 | [-7] | [-29] | [-21] | -102 | -107 | DT | -1.2 | HoldShort? | | (-6) | -19 | -48 | -13 | -20 | -2.3,6 | 68 | | 19 | Aug/24 | 16 | 83.62 | 84.82 | 84.59(-0.06) | 84.23(-0.13) | 84.09(-0.11) | 83.81 | 0.1 | | 9 | 28(2.7) | 0 | [-6] | [-17] | [-7] | -86 | -53 | RG | -0.7 | Wait | | (-5) | -10 | -17 | -4 | -6 | -1.8,9 | 60 | | 20 | Aug/24 | 15 | 83.62 | 84.82 | 84.64(-0.02) | 84.34(-0.12) | 84.18(-0.02) | 83.98 | 0.2 | | 9 | 25(1.7) | 25 | [-2] | [-7] | [-11] | -84 | -63 | RG | -0.5 | Wait? | | (-4) | -2 | -31 | 0 | -5 | -1.7,9 | 60 | | | | |
| 21 | Aug/24 | 14 | 83.62 | 84.82 | 84.66(-0.01) | 84.44(-0.08) | 84.2(0.02) | 84.29 | 0.4 | | 9 | 24(0.4) | 50 | [-1] | [-2] | [4] | -64 | -23 | RG | 0.2 | Wait | | (-1) | 2 | 8 | 5 | 4 | -1,11 | 60 | | 22 | Aug/24 | 13 | 83.62 | 84.82 | 84.67(-0.02) | 84.51(-0.11) | 84.18(-0.09) | 84.21 | 0.4 | | 9 | 23(1) | 40 | [-2] | [-14] | [2] | -74 | -54 | RG | 0.1 | Wait | | (-2) | -8 | 6 | 0 | 2 | -1.3,9 | 60 | | 23 | Aug/24 | 12 | 83.62 | 84.82 | 84.67(0) | 84.6(-0.13) | 84.26(-0.15) | 84.15 | 0.3 | | 9 | 22(0.4) | 30 | [0] | [-19] | [-7] | -84 | -102 | DR | -0.3 | HoldShort | | (-1) | -14 | -9 | -15 | -13 | -1.6,6 | 60 | | 24 | Aug/24 | 11 | 83.62 | 84.82 | 84.69(0.01) | 84.71(-0.12) | 84.39(-0.12) | 84.24 | 0.4 | | 9 | 22(-0.8) | 50 | [1] | [-16] | [-1] | -79 | -94 | DR | -0.4 | HoldShort | | (0) | -11 | 15 | -29 | -12 | -1.3,4 | 60 | | 25 | Aug/24 | 10 | 83.62 | 84.82 | 84.68(0.01) | 84.81(-0.11) | 84.49(-0.22) | 84.09 | 0.3 | | 9 | 23(-1.6) | 25 | [1] | [-25] | [-13] | -75 | -141 | DR | -1.1 | HoldShort | | (-1) | -20 | -14 | -31 | -20 | -1.7,18 | 60 | | | | |
| 26 | Aug/24 | 9 | 83.62 | 84.82 | 84.67(0.04) | 84.9(-0.07) | 84.68(-0.18) | 84.23 | 0.4 | | 9 | 24(-2.9) | 30 | [4] | [-19] | [-19] | -39 | -143 | DR | -1.2 | OpenShort? | | (3) | -17 | -37 | -26 | -20 | -1.2,41 | 60 | | 27 | Aug/23 | 16 | 83.61 | 84.79 | 84.64(0.04) | 84.96(0.01) | 84.83(-0.14) | 84.6 | 0.6 | | 12 | 27(-1.8) | 45 | [4] | [-9] | [-10] | 9 | -82 | DR | -0.6 | OpenShort | | (4) | -13 | -15 | -15 | -20 | -0.1,61 | 52 | | 28 | Aug/23 | 15 | 83.61 | 84.79 | 84.61(0.05) | 84.95(0.01) | 84.95(-0.11) | 84.75 | 0.7 | | 12 | 29(-1) | 50 | [5] | [-6] | [-8] | 19 | -66 | DR | -0.4 | OpenShort? | | (5) | -10 | -10 | -17 | -18 | 0.3,61 | 52 | | 29 | Aug/23 | 14 | 83.61 | 84.79 | 84.57(0.01) | 84.94(0.01) | 85.04(-0.11) | 84.85 | 0.8 | | 12 | 30(0.2) | 25 | [1] | [-7] | [-6] | 40 | -12 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -14 | -12 | 0.6,75 | 52 | | 30 | Aug/23 | 13 | 83.61 | 84.79 | 84.56(0.04) | 84.93(0.06) | 85.13(0.01) | 84.94 | 0.9 | | 12 | 30(0.5) | 50 | [4] | [7] | [-6] | 54 | -2 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -13 | -7 | 0.8,84 | 52 | | | | |
| 31 | Aug/23 | 12 | 83.61 | 84.79 | 84.53(0.02) | 84.88(0.06) | 85.12(0.05) | 85.04 | 0.9 | | 12 | 29(0.9) | 50 | [2] | [10] | [-3] | 69 | 50 | CR | -0.2 | HoldShort | | (3) | 5 | -9 | -2 | -1 | 1.1,91 | 52 | | 32 | Aug/23 | 11 | 83.61 | 84.79 | 84.51(0.01) | 84.83(0.07) | 85.08(0.14) | 85.13 | 1 | | 12 | 28(0.8) | 50 | [1] | [19] | [-1] | 81 | 99 | CR | 0.1 | OpenShort | | (3) | 13 | -13 | 16 | 7 | 1.4,96 | 52 | | 33 | Aug/23 | 10 | 83.61 | 84.79 | 84.5(-0.01) | 84.77(0.12) | 84.96(0.12) | 85.26 | 1.1 | | 12 | 28(-1.4) | 50 | [-1] | [19] | [4] | 93 | 134 | UR | 0.7 | SmallShort | | (2) | 11 | -3 | 22 | 19 | 1.8,98 | 52 | | 34 | Aug/23 | 9 | 83.61 | 84.79 | 84.51(-0.02) | 84.67(0.14) | 84.86(0.15) | 85.29 | 1.1 | | 12 | 29(-2.3) | 50 | [-2] | [22] | [20] | 74 | 154 | UR | 1 | SmallShort? | | (-1) | 14 | 44 | 24 | 20 | 1.7,81 | 52 | | 35 | Aug/20 | 16 | 83.52 | 84.53 | 84.53(-0.05) | 84.55(0.13) | 84.73(0.09) | 84.85 | 0.9 | | 11 | 31(-4.3) | 30 | [-5] | [16] | [2] | 33 | 120 | UR | 0.2 | SmallShort | | (-4) | 8 | -1 | 12 | 0 | 0.7,65 | 58 | | | | |
| 36 | Aug/20 | 15 | 83.52 | 84.53 | 84.57(-0.07) | 84.44(0.13) | 84.65(0.08) | 84.86 | 0.9 | | 11 | 36(-5.3) | 35 | [-6] | [14] | [14] | 28 | 128 | UR | 0.4 | SmallShort? | | (-5) | 7 | 32 | 14 | 7 | 0.5,65 | 58 | | 37 | Aug/20 | 14 | 83.52 | 84.53 | 84.63(-0.09) | 84.33(0.07) | 84.65(0) | 84.54 | 0.7 | | 11 | 41(-5.6) | 5 | [-8] | [4] | [-3] | 3 | 89 | RG | -0.1 | Wait | | (-7) | 0 | -14 | 11 | 0 | -0.1,55 | 58 | | 38 | Aug/20 | 13 | 83.52 | 84.53 | 84.71(-0.09) | 84.27(0.08) | 84.58(0.11) | 84.68 | 0.8 | | 11 | 46(-4.5) | 20 | [-8] | [14] | [2] | -4 | 129 | UR | 0.1 | SmallShort | | (-8) | 10 | -4 | 11 | 14 | -0,46 | 58 | | 39 | Aug/20 | 12 | 83.52 | 84.53 | 84.79(-0.09) | 84.2(0.01) | 84.49(0.14) | 84.72 | 0.8 | | 11 | 51(-5.3) | 40 | [-8] | [14] | [14] | -15 | 127 | UR | 0.3 | SmallShort | | (-8) | 13 | 26 | 11 | 20 | -0.1,38 | 58 | | 40 | Aug/20 | 11 | 83.52 | 84.53 | 84.87(-0.12) | 84.2(0) | 84.37(0.14) | 84.46 | 0.6 | | 11 | 56(-3.6) | 25 | [-11] | [13] | [2] | -29 | 119 | UR | 0.1 | SmallShort | | (-11) | 13 | -7 | 13 | 20 | -0.5,34 | 58 | | | | |
| 41 | Aug/20 | 10 | 83.52 | 84.53 | 84.97(-0.08) | 84.2(0) | 84.25(0.21) | 84.53 | 0.7 | | 11 | 60(-1.5) | 45 | [-7] | [20] | [4] | -36 | 94 | UR | 0.3 | SmallShort | | (-9) | 19 | 1 | 12 | 20 | -0.5,27 | 58 | | 42 | Aug/20 | 9 | 83.52 | 84.53 | 85.04(-0.07) | 84.19(-0.05) | 84.07(0.13) | 84.52 | 0.7 | | 11 | 61(0) | 50 | [-6] | [11] | [15] | -49 | 52 | UR | 0.5 | SmallShort? | | (-8) | 12 | 29 | 13 | 20 | -0.6,16 | 58 | | 43 | Aug/19 | 16 | 83.43 | 84.2 | 85.1(-0.09) | 84.23(-0.14) | 83.96(0.05) | 84.23 | 0.5 | | 9 | 61(0) | 40 | [-8] | [-1] | [8] | -67 | 13 | RG | 0.3 | Wait | | (-8) | 5 | 10 | 10 | 20 | -0.9,6 | 56 | | 44 | Aug/19 | 15 | 83.43 | 84.2 | 85.18(-0.12) | 84.35(-0.18) | 83.92(-0.1) | 84.13 | 0.5 | | 9 | 61(0.3) | 25 | [-11] | [-17] | [14] | -72 | -15 | RG | 0.2 | Wait? | | (-9) | -9 | 34 | 8 | 20 | -1.1,6 | 56 | | 45 | Aug/19 | 14 | 83.43 | 84.2 | 85.28(-0.16) | 84.5(-0.24) | 84(-0.15) | 83.79 | 0.2 | | 9 | 61(2.5) | -5 | [-15] | [-26] | [1] | -89 | -36 | RG | -0.2 | Wait | | (-12) | -14 | 6 | 4 | -16 | -1.6,1 | 56 | | | | |
| 46 | Aug/19 | 13 | 83.43 | 84.2 | 85.42(-0.13) | 84.7(-0.26) | 84.13(-0.19) | 83.73 | 0.2 | | 9 | 59(5.1) | -25 | [-12] | [-30] | [-8] | -98 | -110 | DT | -0.5 | OpenShort | | (-13) | -18 | -18 | -2 | -20 | -1.9,0 | 56 | | 47 | Aug/19 | 12 | 83.43 | 84.2 | 85.53(-0.08) | 84.92(-0.27) | 84.29(-0.25) | 83.91 | 0.3 | | 9 | 53(6.1) | -5 | [-7] | [-34] | [-6] | -97 | -171 | RG | -0.5 | Wait | | (-11) | -23 | -12 | 2 | -20 | -2,3 | 56 | | 48 | Aug/19 | 11 | 83.43 | 84.2 | 85.6(-0.08) | 85.15(-0.26) | 84.5(-0.34) | 84.03 | 0.4 | | 9 | 47(6.4) | -15 | [-7] | [-42] | [-27] | -102 | -186 | DT | -0.7 | HoldShort | | (-8) | -32 | -55 | -34 | -20 | -2.2,3 | 56 | | 49 | Aug/19 | 10 | 83.43 | 84.2 | 85.67(-0.04) | 85.37(-0.2) | 84.79(-0.21) | 84.58 | 0.8 | | 9 | 41(1.6) | 30 | [-4] | [-27] | [-1] | -92 | -144 | RG | -0.3 | Wait | | (-4) | -19 | 18 | -31 | -15 | -1.8,3 | 56 | | 50 | Aug/19 | 9 | 83.43 | 84.2 | 85.7(-0.05) | 85.54(-0.26) | 84.97(-0.35) | 84.4 | 0.6 | | 9 | 39(5.3) | 0 | [-5] | [-43] | [-15] | -102 | -192 | RG | -1 | SmallLong? | | (-5) | -32 | -18 | -34 | -20 | -2.2,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|