|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $82.4000 One month high (close): $89.8100
CVS Daily Change: 1.97% Daily StdDev 1.3% CVS EMA_5_Trend: -0.14% 10Minute StdDev: $0.7118
Latest Price : $84.02(1.97%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 85.78 | 84.67 | 83.57(-0.05) | 83.11(0.15) | 83.65(0.35) | 84.13 | -1 | | -12 | 50(-4.9) | -35 | [-4] | [29] | [12] | 44 | 209 | UR | 0.6 | SmallShort | | (-4) | 27 | 14 | 22 | 20 | 0.7,76 | 41 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 83.57(hourly_sma_20 -0.67%)
Support Levels: 83.11(weak_hourly_sma_10 -1.21%)
Resistance Levels: 84.67(daily_ema_10 0.64%) 85.78(daily_ema_20 1.96%)
|
| | | 2 | Jun/21 | 12 | 85.78 | 84.67 | 83.61(-0.08) | 82.99(0.12) | 83.36(0.37) | 83.97 | -1.1 | | -12 | 55(-6) | -45 | [-6] | [29] | [20] | 25 | 216 | UR | 0.7 | SmallShort | | (-5) | 29 | 33 | 27 | 20 | 0.4,65 | 41 | | 3 | Jun/21 | 11 | 85.78 | 84.67 | 83.68(-0.12) | 82.89(-0.09) | 83.05(0.27) | 83.6 | -1.4 | | -12 | 61(-6.4) | -50 | [-9] | [13] | [12] | -5 | 180 | UR | 0.6 | SmallShort | | (-9) | 21 | 5 | 24 | 20 | -0.1,48 | 41 | | 4 | Jun/21 | 10 | 85.78 | 84.67 | 83.78(-0.15) | 82.96(-0.09) | 82.82(0.23) | 83.54 | -1.4 | | -12 | 68(-5) | -50 | [-12] | [9] | [25] | -23 | 180 | UR | 0.7 | SmallShort | | (-10) | 18 | 48 | 22 | 20 | -0.2,32 | 41 | | 5 | Jun/21 | 9 | 85.78 | 84.67 | 83.9(-0.17) | 83.03(-0.17) | 82.63(0.07) | 83.01 | -1.8 | | -12 | 73(-1.9) | -50 | [-13] | [-7] | [16] | -57 | 81 | DP | 0.3 | OpenShort? | | (-14) | 5 | 31 | 12 | 20 | -0.8,13 | 41 | | | | |
| 6 | Jun/18 | 15 | 86.06 | 84.89 | 84.05(-0.17) | 83.17(-0.15) | 82.57(-0.06) | 82.67 | -1.9 | | -14 | 74(7.2) | -50 | [-13] | [-17] | [6] | -76 | -2 | DP | 0.1 | OpenShort? | | (-15) | -5 | 20 | 6 | -16 | -1.2,4 | 29 | | 7 | Jun/18 | 14 | 86.06 | 84.89 | 84.2(-0.18) | 83.3(-0.18) | 82.62(-0.13) | 82.45 | -2.1 | | -14 | 67(1.1) | -50 | [-14] | [-24] | [-1] | -88 | -61 | DT | -0.1 | OpenShort | | (-15) | -10 | 1 | 4 | -20 | -1.5,0 | 29 | | 8 | Jun/18 | 13 | 86.06 | 84.89 | 84.35(-0.21) | 83.45(-0.22) | 82.73(-0.45) | 82.44 | -2.1 | | -14 | 66(4.1) | -50 | [-16] | [-51] | [-8] | -93 | -130 | DT | -0.3 | OpenShort | | (-15) | -35 | -13 | 1 | -20 | -1.7,0 | 29 | | 9 | Jun/18 | 12 | 86.06 | 84.89 | 84.53(-0.17) | 83.63(-0.22) | 83.11(-0.39) | 82.58 | -2 | | -14 | 62(5.5) | -50 | [-13] | [-45] | [-8] | -95 | -156 | DT | -0.5 | OpenShort | | (-16) | -30 | -14 | 2 | -20 | -1.8,0 | 29 | | 10 | Jun/18 | 11 | 86.06 | 84.89 | 84.67(-0.13) | 83.82(-0.25) | 83.44(-0.39) | 82.73 | -1.9 | | -14 | 57(5.9) | -50 | [-10] | [-46] | [-10] | -100 | -197 | DT | -0.7 | HoldShort | | (-13) | -30 | -14 | -15 | -20 | -2,0 | 29 | | | | |
| 11 | Jun/18 | 10 | 86.06 | 84.89 | 84.78(-0.12) | 84.03(-0.24) | 83.77(-0.24) | 82.89 | -1.8 | | -14 | 51(6.3) | -50 | [-9] | [-34] | [-8] | -96 | -159 | DT | -1 | OpenShort | | (-9) | -19 | -9 | -10 | -20 | -2.1,7 | 29 | | 12 | Jun/18 | 9 | 86.06 | 84.89 | 84.88(-0.12) | 84.23(-0.29) | 83.98(-0.24) | 82.99 | -1.8 | | -14 | 44(7.1) | -50 | [-9] | [-36] | [-46] | -101 | -159 | DT | -1.3 | HoldShort? | | (-9) | -19 | -121 | -12 | -20 | -2.5,12 | 29 | | 13 | Jun/17 | 15 | 86.4 | 85.31 | 84.98(-0.02) | 84.47(-0.16) | 84.18(0.03) | 84.34 | -1.3 | | -12 | 37(-2.5) | -40 | [-2] | [-7] | [7] | -55 | -52 | DP | 0.2 | OpenShort? | | (-3) | 2 | 8 | 11 | 20 | -1,20 | 36 | | 14 | Jun/17 | 14 | 86.4 | 85.31 | 85(-0.01) | 84.6(-0.2) | 84.16(-0.04) | 84.25 | -1.3 | | -12 | 40(-1.1) | -50 | [-1] | [-14] | [-3] | -67 | -90 | DT | 0.1 | OpenShort | | (-3) | -3 | -13 | 6 | 6 | -1.2,13 | 36 | | 15 | Jun/17 | 13 | 86.4 | 85.31 | 85.01(0.03) | 84.77(-0.18) | 84.19(-0.11) | 84.39 | -1.2 | | -12 | 41(-2.4) | -15 | [2] | [-18] | [15] | -65 | -131 | RG | 0.3 | Wait | | (0) | -9 | 42 | 0 | 8 | -0.9,8 | 36 | | | | |
| 16 | Jun/17 | 12 | 86.4 | 85.31 | 84.99(0.01) | 84.92(-0.21) | 84.28(-0.25) | 83.92 | -1.5 | | -12 | 43(-1) | -50 | [1] | [-30] | [-9] | -88 | -205 | DR | -0.5 | HoldShort | | (0) | -20 | -8 | -15 | -20 | -1.5,0 | 36 | | 17 | Jun/17 | 11 | 86.4 | 85.31 | 84.98(0.02) | 85.1(-0.18) | 84.49(-0.32) | 84.01 | -1.5 | | -12 | 44(0.3) | -50 | [2] | [-34] | [-14] | -85 | -214 | DR | -0.7 | HoldShort | | (1) | -25 | -20 | -24 | -20 | -1.4,0 | 36 | | 18 | Jun/17 | 10 | 86.4 | 85.31 | 84.96(0.01) | 85.26(-0.2) | 84.76(-0.34) | 84.23 | -1.3 | | -12 | 44(-0.1) | -50 | [1] | [-37] | [-14] | -66 | -189 | DR | -0.7 | OpenShort | | (3) | -27 | -19 | -27 | -20 | -1,9 | 36 | | 19 | Jun/17 | 9 | 86.4 | 85.31 | 84.95(0.01) | 85.43(-0.12) | 85.05(-0.35) | 84.44 | -1.2 | | -12 | 44(-0.1) | -50 | [1] | [-35] | [-21] | -43 | -162 | DR | -0.9 | OpenShort? | | (2) | -28 | -35 | -31 | -20 | -0.7,25 | 36 | | 20 | Jun/16 | 15 | 86.65 | 85.59 | 84.94(0.02) | 85.53(-0.01) | 85.34(-0.26) | 84.83 | -1.1 | | -10 | 44(-0.1) | -50 | [2] | [-22] | [-12] | -12 | -98 | DR | -0.7 | OpenShort? | | (3) | -21 | -10 | -27 | -20 | -0.2,43 | 33 | | | | |
| 21 | Jun/16 | 14 | 86.65 | 85.59 | 84.92(-0.03) | 85.54(0.01) | 85.56(-0.17) | 84.94 | -1 | | -10 | 44(-0.3) | -50 | [-2] | [-15] | [-20] | 14 | -13 | DT | -0.9 | OpenShort | | (3) | -13 | -39 | -21 | -20 | 0,64 | 33 | | 22 | Jun/16 | 13 | 86.65 | 85.59 | 84.92(-0) | 85.53(0.05) | 85.7(-0.06) | 85.38 | -0.8 | | -10 | 45(0.1) | -50 | [-0] | [-4] | [-12] | 49 | 34 | DR | -0.4 | OpenShort | | (0) | -5 | -24 | -9 | -20 | 0.6,84 | 33 | | 23 | Jun/16 | 12 | 86.65 | 85.59 | 84.94(0.02) | 85.49(0.11) | 85.75(-0.08) | 85.65 | -0.6 | | -10 | 44(0.6) | -50 | [2] | [-3] | [-9] | 68 | 38 | DR | -0.1 | OpenShort | | (1) | -6 | -23 | -1 | -8 | 1,93 | 33 | | 24 | Jun/16 | 11 | 86.65 | 85.59 | 84.93(0.04) | 85.39(0.17) | 85.82(0.12) | 85.92 | -0.4 | | -10 | 44(1.7) | -45 | [3] | [15] | [2] | 78 | 109 | RG | 0.1 | Wait | | (4) | 9 | 2 | 2 | 12 | 1.4,93 | 33 | | 25 | Jun/16 | 10 | 86.65 | 85.59 | 84.9(0.03) | 85.24(0.22) | 85.72(0.24) | 85.9 | -0.5 | | -10 | 42(1.4) | -30 | [2] | [27] | [7] | 76 | 152 | RG | 0.3 | Wait | | (2) | 19 | 20 | -2 | 2 | 1.5,88 | 33 | | | | |
| 26 | Jun/16 | 9 | 86.65 | 85.59 | 84.87(0.01) | 85.05(0.23) | 85.51(0.17) | 85.67 | -0.6 | | -10 | 41(-0.1) | -35 | [1] | [21] | [3] | 70 | 123 | RG | 0.2 | Wait? | | (2) | 13 | 6 | 6 | 3 | 1.2,90 | 33 | | 27 | Jun/15 | 15 | 86.85 | 85.73 | 84.86(-0.01) | 84.86(0.23) | 85.36(0.16) | 85.6 | -0.8 | | -7 | 41(-0.6) | -45 | [-1] | [21] | [-7] | 72 | 142 | RG | 0.4 | Wait? | | (1) | 13 | -34 | 17 | 15 | 1.1,94 | 29 | | 28 | Jun/15 | 14 | 86.85 | 85.73 | 84.87(0.03) | 84.67(0.23) | 85.23(0.3) | 85.99 | -0.5 | | -7 | 41(1) | 0 | [2] | [33] | [25] | 82 | 178 | RG | 1.1 | SmallShort | | (1) | 23 | 48 | 23 | 20 | 1.7,89 | 29 | | 29 | Jun/15 | 13 | 86.85 | 85.73 | 84.85(-0.02) | 84.48(0.15) | 84.97(0.24) | 85.44 | -0.9 | | -7 | 40(-2) | -5 | [-2] | [24] | [24] | 53 | 153 | UR | 0.7 | SmallShort | | (-1) | 19 | 52 | 17 | 20 | 0.9,80 | 29 | | 30 | Jun/15 | 12 | 86.85 | 85.73 | 84.87(-0.06) | 84.35(0.05) | 84.77(0.21) | 84.86 | -1.2 | | -7 | 42(-1.3) | -45 | [-5] | [17] | [3] | 20 | 116 | UR | 0.1 | SmallShort | | (-5) | 16 | -5 | 15 | 20 | -0,70 | 29 | | | | |
| 31 | Jun/15 | 11 | 86.85 | 85.73 | 84.92(-0.05) | 84.31(-0.05) | 84.59(0.28) | 84.92 | -1.2 | | -7 | 44(-1) | -25 | [-4] | [19] | [9] | 14 | 124 | UR | 0.5 | SmallShort | | (-5) | 22 | 0 | 22 | 20 | 0,64 | 29 | | 32 | Jun/15 | 10 | 86.85 | 85.73 | 84.96(-0.05) | 84.35(-0.06) | 84.36(0.29) | 84.92 | -1.2 | | -7 | 45(-1) | -15 | [-4] | [19] | [15] | 1 | 127 | UR | 0.8 | SmallShort | | (-4) | 23 | 18 | 29 | 20 | -0.1,53 | 29 | | 33 | Jun/15 | 9 | 86.85 | 85.73 | 85(-0.06) | 84.4(-0.07) | 84.11(0.15) | 84.72 | -1.3 | | -7 | 46(-0.8) | -10 | [-5] | [8] | [17] | -25 | 70 | UR | 0.8 | SmallShort? | | (-5) | 12 | 27 | 26 | 20 | -0.4,35 | 29 | | 34 | Jun/14 | 15 | 86.83 | 85.78 | 85.05(-0.08) | 84.46(-0.11) | 83.98(0.05) | 84.42 | -1.5 | | -7 | 47(2.3) | -30 | [-6] | [-3] | [19] | -53 | 26 | DP | 0.6 | OpenShort? | | (-5) | 4 | 41 | 20 | 20 | -0.8,17 | 20 | | 35 | Jun/14 | 14 | 86.83 | 85.78 | 85.12(-0.06) | 84.56(-0.16) | 83.94(-0.1) | 83.97 | -1.7 | | -7 | 44(2.7) | -40 | [-5] | [-16] | [7] | -85 | -103 | DP | 0 | OpenShort | | (-9) | -8 | 20 | 9 | -16 | -1.6,5 | 20 | | | | |
| 36 | Jun/14 | 13 | 86.83 | 85.78 | 85.17(-0.08) | 84.69(-0.21) | 84.03(-0.38) | 83.75 | -1.9 | | -7 | 42(4.7) | -50 | [-6] | [-41] | [-1] | -102 | -185 | BT | -0.4 | OpenLong | | (-5) | -30 | 4 | 2 | -20 | -2.1,1 | 20 | | 37 | Jun/14 | 12 | 86.83 | 85.78 | 85.24(-0.09) | 84.87(-0.23) | 84.35(-0.39) | 83.71 | -1.9 | | -7 | 37(6.3) | -50 | [-7] | [-42] | [-15] | -113 | -188 | DT | -1 | HoldShort | | (-7) | -31 | -33 | -4 | -20 | -2.5,0 | 20 | | 38 | Jun/14 | 11 | 86.83 | 85.78 | 85.32(-0.08) | 85.07(-0.18) | 84.68(-0.3) | 84.07 | -1.7 | | -7 | 31(4.8) | -50 | [-6] | [-33] | [-11] | -113 | -143 | DT | -1.2 | HoldShort | | (-5) | -23 | -11 | -24 | -20 | -2.5,0 | 20 | | 39 | Jun/14 | 10 | 86.83 | 85.78 | 85.39(-0.09) | 85.22(-0.19) | 84.94(-0.28) | 84.19 | -1.6 | | -7 | 26(4.5) | -50 | [-7] | [-32] | [-15] | -107 | -120 | DT | -1.8 | HoldShort | | (-6) | -22 | -21 | -26 | -20 | -2.8,13 | 20 | | 40 | Jun/14 | 9 | 86.83 | 85.78 | 85.47(-0.09) | 85.38(-0.18) | 85.18(-0.21) | 84.43 | -1.4 | | -7 | 21(5.5) | -50 | [-7] | [-26] | [-34] | -100 | -82 | DT | -2.1 | HoldShort? | | (-6) | -16 | -83 | -22 | -20 | -3,25 | 20 | | | | |
| 41 | Jun/11 | 15 | 86.84 | 85.97 | 85.55(-0.01) | 85.53(-0.05) | 85.36(-0.02) | 85.36 | -0.9 | | -5 | 16(-0.3) | -30 | [-1] | [-4] | [-2] | -42 | -15 | DT | 0 | OpenShort? | | (-4) | -2 | 0 | -4 | -11 | -0.7,26 | 21 | | 42 | Jun/11 | 14 | 86.84 | 85.97 | 85.56(-0.03) | 85.57(-0.04) | 85.38(-0.08) | 85.36 | -0.9 | | -5 | 16(0) | -45 | [-2] | [-9] | [0] | -30 | -10 | DT | -0.1 | OpenShort | | (-1) | -6 | 2 | 0 | -4 | -0.7,38 | 21 | | 43 | Jun/11 | 13 | 86.84 | 85.97 | 85.59(-0.03) | 85.6(-0.05) | 85.45(-0.06) | 85.34 | -0.9 | | -5 | 16(0.3) | -50 | [-2] | [-8] | [-4] | -35 | -14 | DT | -0.4 | OpenShort | | (-3) | -5 | -5 | -8 | -11 | -0.9,38 | 21 | | 44 | Jun/11 | 12 | 86.84 | 85.97 | 85.61(-0.02) | 85.64(-0.04) | 85.5(-0.09) | 85.4 | -0.9 | | -5 | 16(0.2) | -40 | [-2] | [-9] | [-2] | -29 | -23 | DT | -0.4 | OpenShort | | (-3) | -7 | 6 | -17 | -12 | -0.8,41 | 21 | | 45 | Jun/11 | 11 | 86.84 | 85.97 | 85.63(-0.02) | 85.68(0.04) | 85.58(-0.15) | 85.33 | -0.9 | | -5 | 16(0.2) | -45 | [-2] | [-11] | [-10] | -31 | -58 | DT | -1 | OpenShort | | (-2) | -12 | -11 | -18 | -20 | -1.2,49 | 21 | | | | |
| 46 | Jun/11 | 10 | 86.84 | 85.97 | 85.63(0) | 85.64(0.02) | 85.71(-0.06) | 85.46 | -0.8 | | -5 | 15(-0.4) | -50 | [0] | [-4] | [-12] | -10 | -36 | DR | -1 | OpenShort | | (-1) | -5 | -22 | -17 | -20 | -0.7,58 | 21 | | 47 | Jun/11 | 9 | 86.84 | 85.97 | 85.65(0.03) | 85.62(0.06) | 85.71(0) | 85.71 | -0.7 | | -5 | 16(0) | -5 | [2] | [2] | [1] | 22 | -20 | RG | -0.2 | Wait? | | (2) | 0 | 9 | -10 | -1 | 0.2,67 | 21 | | 48 | Jun/10 | 15 | 86.8 | 86.06 | 85.63(0.01) | 85.57(0.01) | 85.76(-0.02) | 85.61 | -0.7 | | -4 | 16(-2.2) | -25 | [1] | [-2] | [-4] | 23 | -16 | DR | -0.6 | OpenShort? | | (1) | -2 | -15 | 8 | 1 | -0.1,75 | 29 | | 49 | Jun/10 | 14 | 86.8 | 86.06 | 85.62(-0.04) | 85.56(0.01) | 85.77(-0.01) | 85.78 | -0.6 | | -4 | 18(-1.6) | -45 | [-3] | [-2] | [-3] | 41 | 58 | DT | 0 | OpenShort | | (1) | -1 | -18 | 14 | 14 | 0.5,78 | 29 | | 50 | Jun/10 | 13 | 86.8 | 86.06 | 85.66(-0.01) | 85.55(-0.01) | 85.78(0.24) | 85.99 | -0.5 | | -4 | 20(-2.4) | -0 | [-1] | [17] | [14] | 51 | 111 | UR | 0.6 | SmallShort | | (-2) | 19 | 25 | 17 | 20 | 1,76 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|