|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $59.7000 One month high (close): $66.5600
CVS Daily Change: 0.89% Daily StdDev 3.79% CVS EMA_5_Trend: 1.05% 10Minute StdDev: $1.2069
Latest Price : $66.56(0.89%) | Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.9) Thu. May 28, 2020($1.3) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 62.88 | 64.06 | 64.98(0.33) | 65.49(0.42) | 66.37(0.81) | 67.42 | 2.5 | | 6 | 65(5.1) | 50 | [9] | [31] | [13] | 103 | 247 | UT | 0.9 | HoldLong | | (9) | 21 | 6 | 14 | 20 | 2.1,100 | 71 | Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.49(hourly_sma_10 -2.86%) 64.98(hourly_sma_20 -3.62%) 64.06(daily_ema_10 -4.98%) 62.88(daily_ema_20 -6.73%)
Resistance Levels:
|
| | | 2 | May/28 | 10 | 62.88 | 64.06 | 64.76(0.31) | 65.22(0.3) | 65.83(0.81) | 67.25 | 2.4 | | 6 | 60(6.7) | 50 | [8] | [29] | [21] | 107 | 266 | UT | 1.3 | HoldLong | | (9) | 21 | 13 | 21 | 20 | 2.3,99 | 71 | | 3 | May/28 | 9 | 62.88 | 64.06 | 64.56(0.29) | 65.03(0.24) | 65.3(0.84) | 66.9 | 2.2 | | 6 | 53(6.8) | 50 | [8] | [29] | [37] | 103 | 274 | UT | 1.7 | HoldLong? | | (7) | 22 | 61 | 26 | 20 | 2.4,93 | 71 | | 4 | May/27 | 15 | 62.66 | 63.51 | 64.38(0.18) | 64.87(0.03) | 64.75(0.28) | 65.33 | 1.7 | | 4 | 47(-5.9) | 50 | [5] | [10] | [10] | 61 | 36 | UT | 0.7 | OpenLong? | | (4) | 7 | 14 | 14 | 20 | 1.1,83 | 73 | | 5 | May/27 | 14 | 62.66 | 63.51 | 64.27(0.12) | 64.85(0.03) | 64.57(-0.05) | 64.98 | 1.5 | | 4 | 53(0) | 35 | [3] | [1] | [6] | 45 | -27 | UT | 0.5 | OpenLong | | (4) | -1 | 10 | 9 | 11 | 0.9,72 | 73 | | | | |
| 6 | May/27 | 13 | 62.66 | 63.51 | 64.19(0.1) | 64.83(-0.02) | 64.57(0) | 64.72 | 1.3 | | 4 | 53(-0.2) | 25 | [3] | [1] | [1] | 25 | -22 | UT | 0.1 | OpenLong | | (3) | 0 | 6 | -2 | -11 | 0.6,60 | 73 | | 7 | May/27 | 12 | 62.66 | 63.51 | 64.12(0.08) | 64.84(-0.03) | 64.6(-0.24) | 64.57 | 1.2 | | 4 | 53(-0.6) | 20 | [2] | [-5] | [1] | 18 | -75 | RG | -0 | Wait | | (2) | -6 | 16 | -18 | -19 | 0.5,55 | 73 | | 8 | May/27 | 11 | 62.66 | 63.51 | 64.07(0.07) | 64.86(0.14) | 64.76(-0.36) | 64.17 | 1 | | 4 | 53(-0.7) | 0 | [2] | [-6] | [-14] | 17 | -145 | DR | -0.7 | OpenShort | | (2) | -10 | -9 | -16 | -20 | 0.1,64 | 73 | | 9 | May/27 | 10 | 62.66 | 63.51 | 64.02(0.07) | 64.77(0.17) | 65(-0.2) | 64.39 | 1.1 | | 4 | 54(0.1) | -20 | [2] | [-2] | [-20] | 32 | -62 | DR | -0.7 | OpenShort | | (2) | -5 | -30 | -22 | -20 | 0.4,72 | 73 | | 10 | May/27 | 9 | 62.66 | 63.51 | 63.97(0.11) | 64.66(0.31) | 65.13(0.11) | 65.15 | 1.6 | | 4 | 54(2.3) | 25 | [3] | [9] | [3] | 72 | 94 | UT | 0 | OpenLong? | | (4) | 3 | 17 | -12 | -11 | 1.4,87 | 73 | | | | |
| 11 | May/26 | 15 | 62.5 | 63.22 | 63.9(0.11) | 64.46(0.23) | 65.06(-0.03) | 64.71 | 1.6 | | 3 | 52(-6.6) | 0 | [3] | [3] | [-12] | 65 | 9 | CR | -0.4 | HoldShort? | | (2) | -1 | -25 | -14 | -20 | 1,90 | 65 | | 12 | May/26 | 14 | 62.5 | 63.22 | 63.83(0.17) | 64.31(0.34) | 65.08(0.19) | 65.36 | 2.1 | | 3 | 58(5.1) | 25 | [4] | [11] | [3] | 98 | 114 | UT | 0.4 | OpenLong | | (4) | 5 | -1 | -4 | 20 | 1.9,100 | 65 | | 13 | May/26 | 13 | 62.5 | 63.22 | 63.72(0.17) | 64.09(0.33) | 64.96(0.64) | 65.37 | 2.1 | | 3 | 53(7.5) | 45 | [4] | [22] | [9] | 107 | 248 | UT | 0.6 | HoldLong | | (4) | 17 | 12 | 1 | 20 | 2.3,99 | 65 | | 14 | May/26 | 12 | 62.5 | 63.22 | 63.61(0.13) | 63.88(0.31) | 64.55(0.56) | 65.06 | 1.9 | | 3 | 46(6.7) | 40 | [3] | [20] | [9] | 107 | 238 | UT | 0.8 | HoldLong | | (4) | 15 | 11 | 3 | 20 | 2.3,99 | 65 | | 15 | May/26 | 11 | 62.5 | 63.22 | 63.53(0.11) | 63.68(0.2) | 64.19(0.5) | 64.79 | 1.7 | | 3 | 39(5.6) | 40 | [3] | [17] | [13] | 109 | 216 | UT | 1.1 | HoldLong | | (3) | 13 | -2 | 46 | 20 | 2.4,99 | 65 | | | | |
| 16 | May/26 | 10 | 62.5 | 63.22 | 63.46(0.08) | 63.55(0.22) | 63.87(0.52) | 64.83 | 1.7 | | 3 | 33(7) | 45 | [2] | [17] | [17] | 104 | 271 | UT | 2.1 | HoldLong | | (3) | 14 | 4 | 50 | 20 | 3,79 | 65 | | 17 | May/26 | 9 | 62.5 | 63.22 | 63.41(0.06) | 63.41(0.21) | 63.54(0.5) | 64.74 | 1.6 | | 3 | 26(9.9) | 50 | [2] | [17] | [36] | 98 | 277 | UT | 3.3 | OpenLong? | | (2) | 13 | 57 | 54 | 20 | 3.7,55 | 65 | | 18 | May/22 | 15 | 62.43 | 63.12 | 63.37(-0.03) | 63.41(0) | 63.23(0.04) | 63.32 | 0.7 | | 2 | 16(-2.8) | 15 | [-1] | [1] | [2] | -30 | 33 | UR | 0.4 | SmallShort? | | (-1) | 1 | 2 | 11 | 0 | -0.2,25 | 66 | | 19 | May/22 | 14 | 62.43 | 63.12 | 63.39(-0.04) | 63.28(-0.01) | 63.2(0.05) | 63.28 | 0.7 | | 2 | 19(-2.1) | 10 | [-1] | [1] | [4] | -46 | 31 | UR | 0.3 | SmallShort | | (-1) | 1 | 5 | 8 | 8 | -0.5,17 | 66 | | 20 | May/22 | 13 | 62.43 | 63.12 | 63.42(-0.06) | 63.29(-0.08) | 63.17(-0.1) | 63.16 | 0.6 | | 2 | 21(0.6) | 10 | [-2] | [-4] | [-1] | -65 | -5 | RG | -0 | Wait | | (-1) | -3 | -1 | -2 | 0 | -1,10 | 66 | | | | |
| 21 | May/22 | 12 | 62.43 | 63.12 | 63.46(-0.02) | 63.34(-0.02) | 63.24(-0.06) | 63.19 | 0.6 | | 2 | 21(0.2) | 20 | [-1] | [-2] | [-0] | -64 | -36 | RG | -0.2 | Wait | | (-2) | -2 | 1 | 2 | -11 | -1,11 | 66 | | 22 | May/22 | 11 | 62.43 | 63.12 | 63.47(-0.05) | 63.34(-0) | 63.28(-0.08) | 63.18 | 0.6 | | 2 | 21(0.2) | 10 | [-1] | [-2] | [-5] | -70 | -19 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -16 | -17 | -1.1,8 | 66 | | 23 | May/22 | 10 | 62.43 | 63.12 | 63.5(-0.04) | 63.35(0.01) | 63.33(-0.03) | 63.21 | 0.6 | | 2 | 20(0.6) | 15 | [-1] | [-1] | [-1] | -59 | -19 | RG | -0.5 | Wait | | (-1) | -1 | 4 | -8 | -16 | -1.1,19 | 66 | | 24 | May/22 | 9 | 62.43 | 63.12 | 63.53(-0.04) | 63.35(-0.04) | 63.35(-0.08) | 63.12 | 0.5 | | 2 | 20(-0.3) | 5 | [-1] | [-3] | [-8] | -69 | -40 | RG | -0.9 | SmallLong? | | (-1) | -2 | -15 | -12 | -14 | -1.7,24 | 66 | | 25 | May/21 | 15 | 62.37 | 63.09 | 63.56(0.04) | 63.38(0.01) | 63.4(-0.06) | 63.49 | 0.9 | | 3 | 20(-1.3) | 25 | [1] | [-0] | [3] | -22 | -65 | UT | 0.4 | OpenLong? | | (-1) | -2 | 4 | 6 | 9 | -0.3,36 | 67 | | | | |
| 26 | May/21 | 14 | 62.37 | 63.09 | 63.54(-0.04) | 63.37(-0.06) | 63.44(0.02) | 63.4 | 0.8 | | 3 | 21(-1.7) | 10 | [-1] | [0] | [0] | -35 | 23 | RG | -0.1 | Wait | | (1) | 1 | -2 | -2 | 13 | -0.5,28 | 67 | | 27 | May/21 | 13 | 62.37 | 63.09 | 63.57(-0.04) | 63.41(-0.08) | 63.43(0.1) | 63.45 | 0.9 | | 3 | 23(-0.8) | 15 | [-1] | [2] | [3] | -33 | 43 | UR | 0.1 | SmallShort | | (-1) | 3 | 6 | -6 | 20 | -0.4,27 | 67 | | 28 | May/21 | 12 | 62.37 | 63.09 | 63.6(-0.05) | 63.46(-0.07) | 63.37(0.04) | 63.29 | 0.7 | | 3 | 24(-0.4) | 20 | [-1] | [0] | [-0] | -39 | 13 | RG | -0.3 | Wait | | (-2) | 1 | -3 | 8 | -8 | -1,36 | 67 | | 29 | May/21 | 11 | 62.37 | 63.09 | 63.63(-0.06) | 63.5(-0.07) | 63.34(-0.02) | 63.37 | 0.8 | | 3 | 24(-1.6) | 15 | [-2] | [-1] | [-2] | -29 | 15 | RG | 0.1 | Wait | | (-2) | -1 | -13 | 15 | 2 | -0.8,41 | 67 | | 30 | May/21 | 10 | 62.37 | 63.09 | 63.67(-0.04) | 63.55(-0.04) | 63.36(0.09) | 63.69 | 1 | | 3 | 26(-1.2) | 25 | [-1] | [2] | [9] | -14 | 63 | UR | 1 | SmallShort | | (-1) | 2 | 14 | 17 | 20 | 0.1,34 | 67 | | | | |
| 31 | May/21 | 9 | 62.37 | 63.09 | 63.7(-0.06) | 63.58(-0.02) | 63.31(-0.12) | 63.35 | 0.8 | | 3 | 27(-1.6) | 15 | [-2] | [-3] | [-1] | -62 | -23 | RG | 0.1 | Wait? | | (-2) | -3 | 8 | -11 | -20 | -1,13 | 67 | | 32 | May/20 | 15 | 62.27 | 62.92 | 63.74(-0.1) | 63.59(-0.09) | 63.39(-0.25) | 63.15 | 0.7 | | 3 | 29(-1.4) | 0 | [-3] | [-7] | [-6] | -73 | -55 | RG | -0.7 | Wait? | | (-2) | -6 | -1 | -21 | -20 | -1.6,17 | 56 | | 33 | May/20 | 14 | 62.27 | 62.92 | 63.8(0.02) | 63.65(-0.09) | 63.55(-0.18) | 63.16 | 0.7 | | 3 | 30(-5) | 10 | [1] | [-5] | [-11] | -64 | -167 | DR | -1 | OpenShort | | (-2) | -5 | -11 | -26 | -20 | -1.6,26 | 56 | | 34 | May/20 | 13 | 62.27 | 62.92 | 63.79(0.08) | 63.71(-0.04) | 63.66(-0.12) | 63.43 | 0.9 | | 3 | 35(-6.5) | 30 | [2] | [-2] | [-5] | -28 | -170 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -17 | -20 | -0.8,42 | 56 | | 35 | May/20 | 12 | 62.27 | 62.92 | 63.74(0.09) | 63.73(0.05) | 63.74(-0.17) | 63.44 | 0.9 | | 3 | 42(-4.9) | 25 | [2] | [-2] | [-9] | -10 | -183 | DR | -0.6 | OpenShort | | (2) | -4 | -13 | -11 | -20 | -0.6,55 | 56 | | | | |
| 36 | May/20 | 11 | 62.27 | 62.92 | 63.68(0.1) | 63.7(-0.03) | 63.85(0.08) | 63.76 | 1.1 | | 3 | 46(-3.9) | 30 | [3] | [3] | [-2] | 15 | -68 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -4 | 13 | 0.1,62 | 56 | | 37 | May/20 | 10 | 62.27 | 62.92 | 63.62(0.13) | 63.72(-0.03) | 63.8(0.08) | 63.95 | 1.3 | | 3 | 50(-1.8) | 30 | [3] | [3] | [5] | 24 | -60 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -3 | 20 | 0.5,61 | 56 | | 38 | May/20 | 9 | 62.27 | 62.92 | 63.54(0.09) | 63.74(-0.04) | 63.75(-0.01) | 63.72 | 1.1 | | 3 | 52(-2.8) | 30 | [2] | [1] | [-1] | 22 | -64 | CR | -0 | HoldShort? | | (3) | -0 | -4 | 1 | 5 | 0.3,64 | 56 | | 39 | May/19 | 15 | 62.13 | 62.66 | 63.48(0.11) | 63.76(-0.04) | 63.76(0.05) | 63.81 | 1.2 | | 3 | 55(-1.7) | 15 | [3] | [2] | [-2] | 26 | -48 | CR | 0.1 | HoldShort? | | (3) | 1 | -7 | -2 | 13 | 0.5,63 | 53 | | 40 | May/19 | 14 | 62.13 | 62.66 | 63.41(0.14) | 63.79(-0.04) | 63.73(0.29) | 63.98 | 1.4 | | 3 | 57(-2.9) | 45 | [4] | [9] | [9] | 33 | 20 | UT | 0.3 | OpenLong | | (3) | 7 | 18 | 3 | 20 | 0.7,65 | 53 | | | | |
| 41 | May/19 | 13 | 62.13 | 62.66 | 63.32(0.12) | 63.82(-0.1) | 63.55(-0.15) | 63.52 | 1 | | 3 | 60(-2.2) | 20 | [3] | [-3] | [-4] | 18 | -131 | DR | -0 | OpenShort | | (3) | -4 | -8 | -3 | -9 | 0.2,63 | 53 | | 42 | May/19 | 12 | 62.13 | 62.66 | 63.24(0.12) | 63.88(-0.12) | 63.64(-0.13) | 63.71 | 1.2 | | 3 | 62(-4) | 20 | [3] | [-3] | [-0] | 31 | -83 | RG | 0.1 | Wait | | (4) | -3 | -2 | 3 | -3 | 0.6,66 | 53 | | 43 | May/19 | 11 | 62.13 | 62.66 | 63.16(0.16) | 63.95(0.14) | 63.73(-0.07) | 63.76 | 1.2 | | 3 | 66(-5.2) | 20 | [4] | [2] | [-5] | 24 | -90 | CR | 0 | HoldShort | | (4) | -2 | 4 | -12 | -20 | 0.7,56 | 53 | | 44 | May/19 | 10 | 62.13 | 62.66 | 63.06(0.2) | 63.86(0.18) | 63.77(-0.12) | 63.67 | 1.1 | | 3 | 71(-6.6) | 35 | [5] | [1] | [1] | 26 | -131 | UT | -0.1 | OpenLong | | (4) | -3 | 24 | -14 | -20 | 0.6,61 | 53 | | 45 | May/19 | 9 | 62.13 | 62.66 | 62.94(0.19) | 63.75(0.12) | 63.85(-0.37) | 63.08 | 0.7 | | 3 | 78(-6.3) | -0 | [5] | [-6] | [-23] | 22 | -262 | DR | -0.7 | OpenShort? | | (4) | -9 | -37 | -17 | -20 | 0.1,69 | 53 | | | | |
| 46 | May/18 | 15 | 61.96 | 62.42 | 62.82(0.25) | 63.67(0.25) | 64.09(-0.05) | 64 | 1.6 | | 3 | 84(-4.8) | 20 | [6] | [5] | [-4] | 59 | -73 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -7 | -17 | 1,84 | 50 | | 47 | May/18 | 14 | 61.96 | 62.42 | 62.66(0.25) | 63.51(0.27) | 64.12(-0.1) | 64.12 | 1.7 | | 3 | 89(0.5) | 30 | [6] | [4] | [1] | 69 | -44 | UT | 0 | OpenLong | | (7) | -3 | 5 | -8 | 9 | 1.3,86 | 50 | | 48 | May/18 | 13 | 61.96 | 62.42 | 62.51(0.25) | 63.34(0.22) | 64.18(0.36) | 63.99 | 1.6 | | 3 | 88(2) | 45 | [6] | [15] | [6] | 72 | 79 | UT | -0.2 | OpenLong | | (7) | 9 | -2 | 24 | 20 | 1.3,89 | 50 | | 49 | May/18 | 12 | 61.96 | 62.42 | 62.36(0.24) | 63.2(0.26) | 63.95(0.48) | 64.05 | 1.6 | | 3 | 86(3.8) | 45 | [6] | [18] | [4] | 79 | 149 | UT | 0.1 | OpenLong | | (7) | 12 | -9 | 26 | 20 | 1.5,91 | 50 | | 50 | May/18 | 11 | 61.96 | 62.42 | 62.21(0.24) | 63.03(0.33) | 63.64(0.61) | 64.28 | 1.8 | | 3 | 82(8.3) | 50 | [6] | [22] | [12] | 94 | 244 | UT | 0.6 | OpenLong | | (7) | 16 | 4 | 31 | 20 | 1.9,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|