|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $59.3300 One month high (close): $73.8500
CVS Daily Change: 2.12% Daily StdDev 2.2% CVS EMA_5_Trend: 0.02% 10Minute StdDev: $1.4013
Latest Price : $62.6(2.12%) | Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 66.58 | 62.68 | 62.71(-0.36) | 61.56(-0.6) | 61.46(-0.49) | 59.94 | -1.4 | | -26 | 27(1.7) | -50 | [-16] | [-44] | [-62] | -82 | -303 | DT | -1.2 | OpenShort | | (-29) | -22 | -167 | -10 | -20 | -2.1,21 | 34 | Sample size 26 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.56(hourly_sma_10 2.7%) 62.68(daily_ema_10 4.57%) 62.71(hourly_sma_20 4.62%) 66.58(daily_ema_20 11.08%)
|
| | | 2 | Mar/10 | 10 | 66.58 | 62.68 | 62.94(-0.3) | 61.93(-0.38) | 61.76(-0.32) | 61.24 | -1.1 | | -26 | 26(0.4) | -50 | [-14] | [-30] | [-53] | -53 | -143 | DT | -0.4 | OpenShort | | (-21) | -15 | -157 | -1 | -2 | -1.4,32 | 34 | | 3 | Mar/10 | 9 | 66.58 | 62.68 | 63.13(-0.17) | 62.17(-0.26) | 61.96(0.11) | 62.49 | -0.8 | | -26 | 25(-0.4) | -40 | [-8] | [-6] | [36] | -26 | 14 | DP | 0.4 | OpenShort? | | (-17) | 5 | 80 | 11 | 20 | -0.5,37 | 34 | | 4 | Mar/9 | 15 | 67.11 | 62.84 | 63.24(-0.21) | 62.33(-0.34) | 61.89(0.05) | 61.86 | -1.1 | | -29 | 26(-0.8) | -50 | [-10] | [-16] | [4] | -51 | -92 | DP | -0 | OpenShort? | | (-19) | 2 | 9 | -1 | 18 | -1.1,27 | 31 | | 5 | Mar/9 | 14 | 67.11 | 62.84 | 63.37(-0.32) | 62.54(-0.4) | 61.86(0.34) | 61.79 | -1.1 | | -29 | 26(-0.1) | -50 | [-15] | [-5] | [16] | -50 | -16 | DP | -0.1 | OpenShort | | (-17) | 16 | 45 | 5 | -3 | -1.2,30 | 31 | | | | |
| 6 | Mar/9 | 13 | 67.11 | 62.84 | 63.57(-0.31) | 62.79(-0.37) | 61.65(-0.73) | 61.44 | -1.1 | | -29 | 26(1) | -50 | [-14] | [-53] | [-37] | -59 | -266 | DT | -0.2 | OpenShort | | (-28) | -33 | -98 | 8 | -20 | -1.6,31 | 31 | | 7 | Mar/9 | 12 | 67.11 | 62.84 | 63.77(-0.25) | 63.02(-0.1) | 62.1(-0.44) | 62.21 | -1 | | -29 | 25(0.3) | -50 | [-11] | [-33] | [0] | -48 | -159 | DT | 0.1 | OpenShort | | (-21) | -20 | 6 | 21 | -20 | -1.2,32 | 31 | | 8 | Mar/9 | 11 | 67.11 | 62.84 | 63.93(-0.25) | 63.09(-0.3) | 62.37(-0.65) | 62.16 | -1 | | -29 | 25(1.1) | -50 | [-11] | [-47] | [15] | -65 | -229 | DP | -0.2 | OpenShort | | (-21) | -30 | 59 | -9 | -20 | -1.4,20 | 31 | | 9 | Mar/9 | 10 | 67.11 | 62.84 | 64.09(-0.26) | 63.28(-0.38) | 62.78(-0.71) | 61.7 | -1.1 | | -29 | 24(1.8) | -50 | [-12] | [-52] | [32] | -83 | -323 | DP | -0.9 | OpenShort | | (-24) | -32 | 124 | -13 | -20 | -2,17 | 31 | | 10 | Mar/9 | 9 | 67.11 | 62.84 | 64.26(-0.37) | 63.52(-0.54) | 63.23(-1.1) | 60.74 | -1.3 | | -29 | 22(5.9) | -50 | [-17] | [-74] | [-144] | -112 | -495 | DT | -2.3 | HoldShort? | | (-27) | -50 | -369 | -32 | -20 | -3.2,18 | 31 | | | | |
| 11 | Mar/6 | 15 | 67.63 | 63.47 | 64.5(-0.17) | 63.87(-0.12) | 63.93(-0.02) | 63.72 | -0.8 | | -27 | 16(-1.9) | -50 | [-8] | [-13] | [7] | -39 | -25 | DP | -0.3 | OpenShort? | | (-12) | -1 | 20 | -5 | 14 | -1,36 | 36 | | 12 | Mar/6 | 14 | 67.63 | 63.47 | 64.61(0.06) | 63.94(-0.24) | 63.94(0.23) | 63.56 | -0.8 | | -27 | 18(-2.6) | -50 | [3] | [-1] | [-25] | -44 | -161 | DR | -0.4 | OpenShort | | (-16) | 11 | -74 | -6 | 3 | -1.2,36 | 36 | | 13 | Mar/6 | 13 | 67.63 | 63.47 | 64.57(0.16) | 64.09(-0.09) | 63.8(0.03) | 64.16 | -0.7 | | -27 | 21(-1.5) | 5 | [8] | [-6] | [11] | -16 | -151 | RG | 0.4 | Wait | | (9) | 1 | 24 | 8 | 20 | -0.4,44 | 36 | | 14 | Mar/6 | 12 | 67.63 | 63.47 | 64.47(0.11) | 64.15(-0.07) | 63.78(-0.05) | 63.97 | -0.8 | | -27 | 22(-0.5) | -50 | [5] | [-10] | [-10] | -24 | -154 | DR | 0.2 | OpenShort | | (13) | -2 | -35 | 9 | 2 | -0.5,39 | 36 | | 15 | Mar/6 | 11 | 67.63 | 63.47 | 64.4(0.08) | 64.2(-0.24) | 63.81(0.02) | 64.26 | -0.7 | | -27 | 23(-0.7) | 5 | [4] | [-11] | [25] | -27 | -66 | RG | 0.4 | Wait | | (9) | 1 | 63 | -2 | 20 | -0.1,26 | 36 | | | | |
| 16 | Mar/6 | 10 | 67.63 | 63.47 | 64.35(0.06) | 64.35(-0.26) | 63.8(-0.23) | 63.75 | -0.8 | | -27 | 24(0.1) | 5 | [3] | [-23] | [34] | -39 | -160 | RG | -0 | Wait | | (4) | -11 | 114 | -13 | -17 | -0.5,24 | 36 | | 17 | Mar/6 | 9 | 67.63 | 63.47 | 64.31(-0.1) | 64.52(-0.39) | 63.95(-0.68) | 62.84 | -1 | | -27 | 23(1) | -50 | [-5] | [-49] | [-62] | -51 | -272 | DT | -1 | OpenShort? | | (-2) | -32 | -153 | -21 | -20 | -1.3,32 | 36 | | 18 | Mar/5 | 15 | 67.97 | 64.11 | 64.31(-0) | 64.77(-0.2) | 64.39(-0.19) | 64.08 | -0.8 | | -25 | 22(-0.8) | -50 | [-0] | [-21] | [-8] | -22 | -78 | DR | -0.3 | OpenShort? | | (0) | -9 | -9 | -15 | -20 | -0.3,36 | 35 | | 19 | Mar/5 | 14 | 67.97 | 64.11 | 64.38(0.07) | 64.9(-0.15) | 64.51(-0.11) | 64.15 | -0.8 | | -25 | 23(-1.3) | -50 | [3] | [-15] | [-7] | -1 | -98 | DR | -0.3 | OpenShort | | (0) | -5 | -4 | -13 | -20 | -0.2,54 | 35 | | 20 | Mar/5 | 13 | 67.97 | 64.11 | 64.33(0.12) | 64.99(-0.23) | 64.58(-0.5) | 64.18 | -0.8 | | -25 | 25(-1.7) | -50 | [6] | [-35] | [-18] | 13 | -166 | DR | -0.3 | OpenShort | | (6) | -23 | -39 | -9 | -20 | -0.1,65 | 35 | | | | |
| 21 | Mar/5 | 12 | 67.97 | 64.11 | 64.25(0.18) | 65.14(-0.21) | 64.9(-0.28) | 64.5 | -0.7 | | -25 | 26(-1) | -50 | [8] | [-23] | [-24] | 24 | -109 | DR | -0.3 | OpenShort | | (13) | -13 | -65 | -6 | -20 | 0.2,69 | 35 | | 22 | Mar/5 | 11 | 67.97 | 64.11 | 64.14(0.21) | 65.28(0.36) | 65.08(-0.12) | 65.03 | -0.6 | | -25 | 27(-0.4) | -10 | [10] | [-2] | [3] | 37 | -2 | RG | -0 | Wait | | (18) | -6 | 40 | -12 | -20 | 0.7,69 | 35 | | 23 | Mar/5 | 10 | 67.97 | 64.11 | 64.01(0.18) | 65.05(0.4) | 65.16(-0.2) | 64.7 | -0.7 | | -25 | 28(-2.5) | -10 | [8] | [-5] | [-1] | 39 | -26 | DR | -0.3 | OpenShort | | (15) | -9 | 27 | -7 | -20 | 0.5,76 | 35 | | 24 | Mar/5 | 9 | 67.97 | 64.11 | 63.9(0.27) | 64.79(0.29) | 65.29(-0.18) | 64.48 | -0.7 | | -25 | 30(-3.6) | -50 | [13] | [-6] | [-61] | 42 | -97 | DR | -0.6 | OpenShort? | | (13) | -8 | -159 | -7 | -20 | 0.4,82 | 35 | | 25 | Mar/4 | 15 | 68.29 | 64.79 | 63.73(0.44) | 64.6(0.39) | 65.41(0.06) | 65.81 | -0.5 | | -20 | 34(-6) | 40 | [21] | [12] | [22] | 73 | 77 | UT | 0.2 | OpenLong? | | (31) | 3 | 52 | 2 | 20 | 1.3,90 | 35 | | | | |
| 26 | Mar/4 | 14 | 68.29 | 64.79 | 63.45(0.56) | 64.35(0.37) | 65.37(-0.16) | 65.38 | -0.6 | | -20 | 40(-4.3) | 5 | [26] | [3] | [-0] | 61 | -59 | RG | 0 | Wait | | (34) | -8 | -6 | -3 | 20 | 1,86 | 35 | | 27 | Mar/4 | 13 | 68.29 | 64.79 | 63.1(0.57) | 64.11(0.21) | 65.47(0.82) | 65.43 | -0.6 | | -20 | 44(-2.5) | 40 | [27] | [46] | [10] | 62 | 152 | UT | -0 | OpenLong | | (47) | 39 | 9 | -5 | 20 | 1.1,84 | 35 | | 28 | Mar/4 | 12 | 68.29 | 64.79 | 62.74(0.55) | 63.98(0.19) | 64.94(1.02) | 65.36 | -0.6 | | -20 | 47(-1.7) | 25 | [26] | [54] | [20] | 66 | 243 | UT | 0.2 | OpenLong | | (47) | 48 | 35 | -3 | 20 | 1.2,86 | 35 | | 29 | Mar/4 | 11 | 68.29 | 64.79 | 62.4(0.55) | 63.86(0.3) | 64.29(0.78) | 65.07 | -0.7 | | -20 | 48(-1.2) | 0 | [26] | [46] | [-13] | 71 | 218 | CR | 0.3 | HoldShort | | (44) | 37 | -65 | 12 | 20 | 1.2,91 | 35 | | 30 | Mar/4 | 10 | 68.29 | 64.79 | 62.06(0.6) | 63.67(0.49) | 63.79(0.74) | 65.61 | -0.6 | | -20 | 49(0.2) | 25 | [28] | [49] | [-1] | 77 | 321 | CR | 0.8 | OpenShort | | (50) | 35 | -35 | 13 | 20 | 1.5,89 | 35 | | | | |
| 31 | Mar/4 | 9 | 68.29 | 64.79 | 61.69(0.65) | 63.36(0.58) | 63.32(0.91) | 65.9 | -0.5 | | -20 | 49(2.3) | 25 | [31] | [60] | [146] | 75 | 426 | UT | 1.1 | OpenLong? | | (51) | 43 | 395 | 9 | 20 | 1.8,80 | 35 | | 32 | Mar/3 | 15 | 68.4 | 65.29 | 61.29(0.38) | 62.99(0.04) | 62.75(-0.43) | 62.75 | -1.2 | | -23 | 47(0.1) | 15 | [18] | [-24] | [23] | 35 | -52 | RG | 0 | Wait? | | (32) | -20 | 83 | -10 | -20 | 0.7,67 | 25 | | 33 | Mar/3 | 14 | 68.4 | 65.29 | 61.06(0.17) | 62.96(-0.07) | 63.02(-0.66) | 62.1 | -1.3 | | -23 | 47(0.3) | -50 | [9] | [-42] | [-29] | 37 | -43 | DR | -0.4 | OpenShort | | (28) | -33 | -61 | -11 | -20 | 0.5,74 | 25 | | 34 | Mar/3 | 13 | 68.4 | 65.29 | 60.96(0.18) | 63(0.23) | 63.44(-0.18) | 62.59 | -1.2 | | -23 | 47(0.7) | -50 | [9] | [-10] | [-39] | 48 | 126 | DR | -0.4 | OpenShort | | (17) | -9 | -86 | -15 | -20 | 0.7,80 | 25 | | 35 | Mar/3 | 12 | 68.4 | 65.29 | 60.85(0.22) | 62.85(0.48) | 63.55(0.23) | 63.28 | -1.1 | | -23 | 46(1.5) | 15 | [11] | [18] | [4] | 66 | 296 | UT | -0.1 | OpenLong | | (18) | 12 | 32 | -11 | -20 | 1.1,88 | 25 | | | | |
| 36 | Mar/3 | 11 | 68.4 | 65.29 | 60.72(0.19) | 62.55(0.74) | 63.4(0.25) | 63.02 | -1.1 | | -23 | 44(1.3) | -50 | [10] | [25] | [-53] | 71 | 299 | CR | -0.2 | HoldShort | | (17) | 13 | -134 | -7 | -20 | 1.1,93 | 25 | | 37 | Mar/3 | 10 | 68.4 | 65.29 | 60.6(0.3) | 62.09(0.94) | 63.24(0.53) | 64.11 | -0.9 | | -23 | 43(3.4) | 20 | [15] | [45] | [0] | 93 | 472 | UT | 0.4 | OpenLong | | (24) | 27 | -9 | 2 | 20 | 1.7,100 | 25 | | 38 | Mar/3 | 9 | 68.4 | 65.29 | 60.42(0.33) | 61.51(0.94) | 62.91(0.54) | 64.18 | -0.9 | | -23 | 40(4.3) | 25 | [17] | [46] | [51] | 100 | 496 | UT | 0.7 | HoldLong? | | (26) | 27 | 126 | 6 | 20 | 2,100 | 25 | | 39 | Mar/2 | 15 | 68.67 | 66.21 | 60.22(0.22) | 60.94(0.81) | 62.57(0.67) | 63.17 | -1.2 | | -18 | 35(-0.6) | 25 | [11] | [50] | [34] | 93 | 456 | UT | 0.4 | HoldLong? | | (21) | 34 | 80 | 3 | 20 | 1.8,98 | 29 | | 40 | Mar/2 | 14 | 68.67 | 66.21 | 60.09(-0.01) | 60.45(0.72) | 62.15(0.74) | 62.53 | -1.4 | | -18 | 36(-0.6) | -30 | [-1] | [49] | [20] | 86 | 536 | UR | 0.2 | SmallShort | | (13) | 38 | 39 | 3 | 20 | 1.5,98 | 29 | | | | |
| 41 | Mar/2 | 13 | 68.67 | 66.21 | 60.1(-0.05) | 60.02(0.72) | 61.7(1.26) | 62.22 | -1.4 | | -18 | 37(-1.8) | -25 | [-3] | [75] | [3] | 81 | 585 | UR | 0.3 | SmallShort | | (-4) | 64 | -28 | 19 | 20 | 1.3,98 | 29 | | 42 | Mar/2 | 12 | 68.67 | 66.21 | 60.13(-0.08) | 59.59(0.74) | 60.93(1.37) | 62.44 | -1.4 | | -18 | 38(-2.5) | -35 | [-4] | [80] | [17] | 83 | 653 | UR | 0.9 | SmallShort | | (-2) | 70 | -6 | 34 | 20 | 1.3,100 | 29 | | 43 | Mar/2 | 11 | 68.67 | 66.21 | 60.18(-0.11) | 59.15(0.41) | 60.11(1.36) | 62.49 | -1.4 | | -18 | 41(-3.3) | -50 | [-6] | [71] | [92] | 77 | 671 | UR | 1.3 | SmallShort | | (-6) | 69 | 180 | 46 | 20 | 1.3,94 | 29 | | 44 | Mar/2 | 10 | 68.67 | 66.21 | 60.25(-0.27) | 58.91(0.1) | 59.3(0.94) | 61.09 | -1.7 | | -18 | 44(-4.5) | -50 | [-14] | [40] | [62] | 24 | 465 | UR | 0.9 | SmallShort | | (-20) | 48 | 111 | 31 | 20 | 0.4,64 | 29 | | 45 | Mar/2 | 9 | 68.67 | 66.21 | 60.42(-0.37) | 58.85(-0.06) | 58.75(0.7) | 60.24 | -1.9 | | -18 | 49(-3.9) | -50 | [-19] | [22] | [99] | -20 | 322 | UR | 0.7 | SmallShort? | | (-28) | 36 | 246 | 18 | 20 | -0.1,33 | 29 | | | | |
| 46 | Feb/28 | 15 | 68.89 | 66.92 | 60.64(-0.53) | 58.89(-0.39) | 58.34(0.16) | 58.41 | -2.4 | | -27 | 53(-2.8) | -50 | [-27] | [-22] | [7] | -61 | -3 | DP | 0 | OpenShort? | | (-44) | 8 | 12 | 6 | 20 | -0.9,12 | 19 | | 47 | Feb/28 | 14 | 68.89 | 66.92 | 60.96(-0.51) | 59.12(-0.35) | 58.25(0.1) | 58.32 | -2.4 | | -27 | 55(-0.4) | -50 | [-31] | [-25] | [-7] | -70 | -21 | DT | 0 | OpenShort | | (-44) | 6 | -19 | 5 | -17 | -1.1,8 | 19 | | 48 | Feb/28 | 13 | 68.89 | 66.92 | 61.27(-0.5) | 59.33(-0.29) | 58.19(-0.56) | 58.46 | -2.4 | | -27 | 56(-1.1) | -50 | [-30] | [-63] | [-1] | -73 | -184 | DT | 0.1 | OpenShort | | (-41) | -34 | 20 | -24 | -20 | -1.2,7 | 19 | | 49 | Feb/28 | 12 | 68.89 | 66.92 | 61.57(-0.58) | 59.5(-0.38) | 58.52(-0.75) | 58.31 | -2.4 | | -27 | 57(-0.5) | -50 | [-35] | [-79] | [-5] | -79 | -230 | DT | -0.1 | HoldShort | | (-42) | -45 | 12 | -26 | -20 | -1.3,4 | 19 | | 50 | Feb/28 | 11 | 68.89 | 66.92 | 61.93(-0.61) | 59.73(-0.74) | 58.96(-0.8) | 58.22 | -2.4 | | -27 | 57(0.5) | -50 | [-37] | [-93] | [7] | -86 | -286 | DP | -0.3 | OpenShort | | (-47) | -48 | 39 | -29 | -19 | -1.5,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|