|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.3300 One month high (close): $101.8900
CTXS Daily Change: 0.97% Daily StdDev 1.51% CTXS EMA_5_Trend: 0.11% 10Minute StdDev: $0.2916
Latest Price : $101.89(0.97%) | Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 2.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 101.16 | 101.3 | 101.28(0.02) | 101.3(0.04) | 101.61(0.16) | 101.71 | 1.8 | | 1 | 78(6.7) | 5 | [1] | [13] | [3] | 94 | 65 | RG | 0.4 | Wait | | (1) | 11 | 2 | 7 | 16 | 1.8,99 | 64 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.3(daily_ema_10 -0.4%) 101.3(hourly_sma_10 -0.4%) 101.28(hourly_sma_20 -0.42%) 101.16(daily_ema_20 -0.54%)
Resistance Levels:
|
| | | 2 | Apr/13 | 12 | 101.16 | 101.3 | 101.26(0.01) | 101.26(0.05) | 101.45(0.16) | 101.67 | 1.7 | | 1 | 72(6.4) | 5 | [1] | [13] | [5] | 97 | 75 | RG | 1 | SmallShort | | (1) | 11 | -1 | 26 | 16 | 1.9,99 | 64 | | 3 | Apr/13 | 11 | 101.16 | 101.3 | 101.25(0.02) | 101.21(0.05) | 101.29(0.14) | 101.68 | 1.7 | | 1 | 65(8.6) | 25 | [1] | [12] | [15] | 105 | 58 | UT | 2 | HoldLong | | (1) | 9 | 4 | 69 | 20 | 2.2,100 | 64 | | 4 | Apr/13 | 10 | 101.16 | 101.3 | 101.23(0.02) | 101.16(0.05) | 101.15(0.12) | 101.61 | 1.5 | | 1 | 57(7.8) | 25 | [1] | [10] | [17] | 74 | 52 | UT | 2.7 | OpenLong | | (1) | 8 | 11 | 65 | 20 | 2.2,69 | 64 | | 5 | Apr/13 | 9 | 101.16 | 101.3 | 101.21(-0.01) | 101.16(0) | 101.03(0.04) | 101.41 | 0.8 | | 1 | 49(-0.7) | 15 | [-1] | [3] | [19] | 20 | 45 | UR | 2.6 | SmallShort? | | (0) | 3 | 29 | 47 | 17 | 1.4,35 | 64 | | | | |
| 6 | Apr/12 | 15 | 101.12 | 101.25 | 101.22(-0.01) | 101.11(-0.04) | 100.99(-0.07) | 100.89 | -0.8 | | 1 | 50(6.7) | 20 | [-1] | [-6] | [-0] | -103 | -39 | BT | -0.7 | OpenLong? | | (-1) | -5 | 1 | 0 | -9 | -2.2,2 | 47 | | 7 | Apr/12 | 14 | 101.12 | 101.25 | 101.23(-0.03) | 101.15(-0.05) | 101.06(-0.07) | 100.87 | -0.8 | | 1 | 43(11.7) | 5 | [-2] | [-7] | [-4] | -120 | -26 | BT | -1.5 | OpenLong | | (-2) | -5 | -7 | -6 | -10 | -2.8,0 | 47 | | 8 | Apr/12 | 13 | 101.12 | 101.25 | 101.26(-0.01) | 101.2(-0.03) | 101.13(-0.03) | 101 | -0.4 | | 1 | 31(5.7) | 10 | [-1] | [-3] | [-6] | -120 | -28 | RG | -1.4 | SmallLong | | (-1) | -2 | -5 | -20 | -9 | -2.8,0 | 47 | | 9 | Apr/12 | 12 | 101.12 | 101.25 | 101.27(-0.01) | 101.23(-0.01) | 101.16(-0.04) | 101.08 | -0.1 | | 1 | 25(4.2) | 20 | [-1] | [-3] | [-2] | -104 | -22 | BT | -1.1 | OpenLong | | (-1) | -3 | -2 | -9 | -1 | -2.5,9 | 47 | | 10 | Apr/12 | 11 | 101.12 | 101.25 | 101.27(0) | 101.24(-0.02) | 101.2(-0.03) | 101.12 | 0 | | 1 | 21(2.9) | 20 | [0] | [-3] | [-4] | -101 | -29 | BT | -1.3 | OpenLong | | (-1) | -2 | -6 | -7 | -8 | -2.5,12 | 47 | | | | |
| 11 | Apr/12 | 10 | 101.12 | 101.25 | 101.27(0) | 101.26(-0.01) | 101.23(-0.01) | 101.23 | 0.4 | | 1 | 18(-1.7) | -0 | [0] | [-1] | [-1] | -61 | -4 | DR | 0 | OpenShort | | (0) | -1 | 2 | -10 | 0 | -0.9,12 | 47 | | 12 | Apr/12 | 9 | 101.12 | 101.25 | 101.27(0) | 101.27(-0.01) | 101.24(-0.03) | 101.2 | 0.3 | | 1 | 20(0) | 5 | [0] | [-2] | [-4] | -78 | -19 | DR | -0.7 | HoldShort? | | (0) | -2 | 1 | -28 | -2 | -1.3,5 | 47 | | 13 | Apr/11 | 15 | 101.1 | 101.3 | 101.27(0) | 101.28(-0.02) | 101.27(-0.02) | 101.18 | 0.3 | | 1 | 20(1.4) | 10 | [0] | [-2] | [-6] | -79 | -15 | DR | -1.5 | HoldShort? | | (0) | -1 | -5 | -23 | -2 | -1.7,14 | 57 | | 14 | Apr/11 | 14 | 101.1 | 101.3 | 101.27(0) | 101.3(-0.02) | 101.27(0) | 101.26 | 0.5 | | 1 | 19(0.1) | -5 | [0] | [-1] | [-4] | -31 | -0 | DR | -0.5 | OpenShort | | (1) | 0 | -2 | -16 | -1 | -0.3,27 | 57 | | 15 | Apr/11 | 13 | 101.1 | 101.3 | 101.28(-0.01) | 101.3(0) | 101.27(0) | 101.3 | 0.6 | | 1 | 19(-0.7) | 5 | [-1] | [-0] | [0] | 5 | 11 | RG | 0.2 | Wait | | (0) | 0 | 2 | 0 | -1 | 0.3,47 | 57 | | | | |
| 16 | Apr/11 | 12 | 101.1 | 101.3 | 101.28(0) | 101.3(0) | 101.27(0) | 101.27 | 0.5 | | 1 | 19(-0.1) | 0 | [0] | [0] | [-2] | -9 | -0 | DR | -0.3 | OpenShort | | (-1) | 0 | -3 | -2 | -5 | -0.3,49 | 57 | | 17 | Apr/11 | 11 | 101.1 | 101.3 | 101.28(0) | 101.3(0) | 101.29(-0.01) | 101.32 | 0.7 | | 1 | 19(0) | 5 | [0] | [-0] | [0] | 18 | -4 | RG | 0.5 | Wait | | (0) | -1 | 2 | -3 | 0 | 0.5,55 | 57 | | 18 | Apr/11 | 10 | 101.1 | 101.3 | 101.28(0) | 101.3(0) | 101.3(-0.02) | 101.29 | 0.6 | | 1 | 19(-0.4) | 0 | [0] | [-1] | [-1] | 4 | -5 | DR | -0.2 | OpenShort | | (0) | -1 | 1 | -8 | 0 | 0,54 | 57 | | 19 | Apr/11 | 9 | 101.1 | 101.3 | 101.29(-0.01) | 101.3(0) | 101.32(-0.02) | 101.27 | 0.5 | | 1 | 20(-0.3) | -5 | [-1] | [-1] | [-6] | -3 | 5 | RG | -0.8 | SmallLong? | | (0) | -1 | -2 | -26 | -5 | -0.3,55 | 57 | | 20 | Apr/8 | 15 | 101.07 | 101.29 | 101.29(0) | 101.32(0.01) | 101.34(-0.01) | 101.31 | 0.8 | | 1 | 20(-0.2) | 0 | [0] | [-0] | [-2] | 27 | -4 | DR | -0.5 | OpenShort? | | (-1) | -1 | 1 | -13 | 1 | 0.2,72 | 63 | | | | |
| 21 | Apr/8 | 14 | 101.07 | 101.29 | 101.29(0) | 101.31(0.02) | 101.35(0.01) | 101.29 | 0.7 | | 1 | 20(-0.4) | 0 | [0] | [1] | [-3] | 27 | 4 | CR | -1 | HoldShort | | (0) | 1 | -5 | -9 | -5 | -0.2,82 | 63 | | 22 | Apr/8 | 13 | 101.07 | 101.29 | 101.3(-0.01) | 101.29(0.01) | 101.34(0.01) | 101.37 | 1 | | 1 | 21(-2.3) | -5 | [-1] | [1] | [3] | 74 | 24 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 14 | 2 | 1.1,96 | 63 | | 23 | Apr/8 | 12 | 101.07 | 101.29 | 101.3(0) | 101.28(0.02) | 101.33(0.01) | 101.37 | 1 | | 1 | 23(-1.5) | 5 | [0] | [1] | [4] | 67 | 13 | UR | 0.6 | SmallShort | | (0) | 1 | -1 | 26 | 2 | 0.8,97 | 63 | | 24 | Apr/8 | 11 | 101.07 | 101.29 | 101.3(0) | 101.26(0.01) | 101.32(0.03) | 101.38 | 1 | | 1 | 24(-0.7) | 5 | [0] | [2] | [5] | 54 | 19 | UR | 0.8 | SmallShort | | (0) | 2 | 2 | 21 | 6 | 0.9,81 | 63 | | 25 | Apr/8 | 10 | 101.07 | 101.29 | 101.3(0) | 101.26(0) | 101.29(0.03) | 101.35 | 0.9 | | 1 | 25(-0.6) | 15 | [0] | [2] | [5] | 32 | 9 | UR | 0.8 | SmallShort | | (-1) | 2 | 5 | 16 | 6 | 0.5,69 | 63 | | | | |
| 26 | Apr/8 | 9 | 101.07 | 101.29 | 101.31(-0.01) | 101.25(-0.01) | 101.26(0.01) | 101.26 | 0.6 | | 1 | 26(-0.5) | 10 | [-1] | [0] | [2] | -11 | 14 | UR | 0 | SmallShort? | | (-1) | 1 | -2 | 17 | -1 | -0.6,54 | 63 | | 27 | Apr/7 | 15 | 101.06 | 101.27 | 101.32(-0.01) | 101.25(0) | 101.25(0.03) | 101.3 | 0.7 | | 1 | 26(-2.7) | 10 | [-1] | [2] | [4] | -8 | 19 | UR | 0.6 | SmallShort? | | (0) | 2 | -1 | 26 | 5 | -0.2,47 | 61 | | 28 | Apr/7 | 14 | 101.06 | 101.27 | 101.33(-0.01) | 101.25(0) | 101.22(0.02) | 101.32 | 0.8 | | 1 | 29(-1.2) | 10 | [-1] | [1] | [7] | -17 | 16 | UR | 1.1 | SmallShort | | (-1) | 1 | 5 | 27 | 6 | -0.1,36 | 61 | | 29 | Apr/7 | 13 | 101.06 | 101.27 | 101.34(-0.01) | 101.26(-0.01) | 101.2(-0.01) | 101.24 | 0.6 | | 1 | 30(-2) | 20 | [-1] | [-1] | [3] | -63 | -1 | RG | 0.4 | Wait | | (-1) | -1 | 2 | 15 | -1 | -1,12 | 61 | | 30 | Apr/7 | 12 | 101.06 | 101.27 | 101.35(-0.02) | 101.27(-0.02) | 101.21(-0.03) | 101.2 | 0.4 | | 1 | 32(1.4) | 10 | [-1] | [-3] | [1] | -85 | 4 | RG | -0.1 | Wait | | (-1) | -2 | 1 | 5 | -2 | -1.5,3 | 61 | | | | |
| 31 | Apr/7 | 11 | 101.06 | 101.27 | 101.37(-0.01) | 101.29(-0.02) | 101.24(-0.03) | 101.18 | 0.4 | | 1 | 31(2.9) | 20 | [-1] | [-3] | [-1] | -98 | -18 | RG | -0.6 | Wait | | (-1) | -2 | 0 | -4 | -2 | -1.9,0 | 61 | | 32 | Apr/7 | 10 | 101.06 | 101.27 | 101.37(0) | 101.31(-0.02) | 101.27(-0.02) | 101.18 | 0.4 | | 1 | 28(3.1) | 20 | [0] | [-2] | [-4] | -108 | -25 | BT | -1 | OpenLong | | (-1) | -1 | -2 | -18 | -2 | -2.3,0 | 61 | | 33 | Apr/7 | 9 | 101.06 | 101.27 | 101.38(-0.01) | 101.33(-0.02) | 101.29(-0.03) | 101.21 | 0.5 | | 1 | 25(2.1) | 15 | [-1] | [-3] | [-3] | -99 | -18 | RG | -1 | SmallLong? | | (-1) | -2 | -3 | -10 | -8 | -2.2,6 | 61 | | 34 | Apr/6 | 15 | 101.07 | 101.24 | 101.38(0) | 101.35(-0.02) | 101.32(-0.02) | 101.27 | 0.6 | | 1 | 23(3.5) | 5 | [0] | [-2] | [-4] | -87 | -15 | DR | -0.7 | HoldShort? | | (0) | -1 | -5 | -10 | -2 | -1.7,6 | 56 | | 35 | Apr/6 | 14 | 101.07 | 101.24 | 101.39(0.01) | 101.35(0) | 101.34(0.01) | 101.36 | 0.8 | | 1 | 19(-2) | 5 | [1] | [1] | [-0] | -54 | -9 | RG | 0.3 | Wait | | (1) | 1 | 2 | -5 | 0 | -0.4,6 | 56 | | | | |
| 36 | Apr/6 | 13 | 101.07 | 101.24 | 101.39(0) | 101.37(-0.01) | 101.33(-0.01) | 101.32 | 0.7 | | 1 | 21(-2.8) | -0 | [0] | [-1] | [-2] | -70 | -13 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -14 | -1 | -0.8,0 | 56 | | 37 | Apr/6 | 12 | 101.07 | 101.24 | 101.38(0.01) | 101.38(-0.02) | 101.34(-0.03) | 101.32 | 0.7 | | 1 | 24(-3.6) | 0 | [1] | [-2] | [-3] | -58 | -29 | DR | -0.2 | OpenShort | | (1) | -2 | -1 | -18 | 4 | -0.7,10 | 56 | | 38 | Apr/6 | 11 | 101.07 | 101.24 | 101.37(0.01) | 101.4(-0.02) | 101.37(-0.02) | 101.34 | 0.8 | | 1 | 28(-3) | -5 | [1] | [-2] | [-4] | -40 | -16 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -19 | -7 | -0.3,18 | 56 | | 39 | Apr/6 | 10 | 101.07 | 101.24 | 101.36(0.02) | 101.42(-0.01) | 101.39(-0.01) | 101.35 | 0.8 | | 1 | 31(-5.6) | 5 | [1] | [-1] | [-4] | -29 | -27 | DR | -0.4 | OpenShort | | (1) | -1 | 1 | -24 | 3 | -0.1,24 | 56 | | 40 | Apr/6 | 9 | 101.07 | 101.24 | 101.34(0.01) | 101.43(-0.01) | 101.4(-0.01) | 101.34 | 0.8 | | 1 | 36(-5.7) | 0 | [1] | [-1] | [-4] | -3 | -14 | DR | -0.5 | OpenShort? | | (1) | -1 | -1 | -16 | -6 | 0,47 | 56 | | | | |
| 41 | Apr/5 | 15 | 101.08 | 101.22 | 101.33(0.02) | 101.44(-0.01) | 101.41(-0.01) | 101.36 | 0.8 | | 1 | 42(-2.4) | 5 | [1] | [-0] | [-4] | 16 | -27 | DR | -0.3 | OpenShort? | | (1) | -1 | -5 | -9 | -6 | 0.2,61 | 53 | | 42 | Apr/5 | 14 | 101.08 | 101.22 | 101.31(0.02) | 101.45(0.01) | 101.42(-0.02) | 101.45 | 1 | | 1 | 44(-1.2) | -5 | [1] | [-0] | [-0] | 44 | -17 | RG | 0.2 | Wait | | (1) | -1 | 1 | -2 | 1 | 0.9,71 | 53 | | 43 | Apr/5 | 13 | 101.08 | 101.22 | 101.29(0.01) | 101.44(0.02) | 101.42(0) | 101.44 | 1 | | 1 | 45(-0.6) | -5 | [1] | [1] | [-1] | 44 | -1 | CR | 0 | HoldShort | | (1) | 0 | 1 | -5 | -4 | 0.9,71 | 53 | | 44 | Apr/5 | 12 | 101.08 | 101.22 | 101.28(0.01) | 101.42(0.01) | 101.44(-0.03) | 101.42 | 0.9 | | 1 | 46(0.9) | -10 | [1] | [-1] | [-3] | 42 | -10 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -16 | -4 | 0.8,72 | 53 | | 45 | Apr/5 | 11 | 101.08 | 101.22 | 101.27(0.01) | 101.41(0.02) | 101.44(0) | 101.4 | 0.9 | | 1 | 45(0.7) | -5 | [1] | [1] | [-2] | 49 | -1 | CR | -0.4 | HoldShort | | (1) | 0 | -1 | -11 | -4 | 0.8,79 | 53 | | | | |
| 46 | Apr/5 | 10 | 101.08 | 101.22 | 101.26(0.01) | 101.39(0.02) | 101.44(0) | 101.41 | 0.9 | | 1 | 44(1.2) | -10 | [1] | [1] | [-5] | 59 | -1 | CR | -0.4 | HoldShort | | (1) | 0 | -7 | -15 | -3 | 0.9,86 | 53 | | 47 | Apr/5 | 9 | 101.08 | 101.22 | 101.25(0.01) | 101.37(0.03) | 101.47(0.03) | 101.53 | 1.3 | | 1 | 43(2.7) | -15 | [1] | [3] | [2] | 89 | 28 | RG | 0.4 | Wait? | | (1) | 2 | 4 | -0 | 3 | 1.8,94 | 53 | | 48 | Apr/4 | 15 | 101.08 | 101.16 | 101.25(0) | 101.34(0.04) | 101.44(0.04) | 101.46 | 1.1 | | 1 | 41(1.9) | -10 | [0] | [4] | [3] | 83 | 31 | UR | 0.1 | SmallShort? | | (1) | 3 | -5 | 28 | 3 | 1.5,95 | 63 | | 49 | Apr/4 | 14 | 101.08 | 101.16 | 101.24(0.01) | 101.3(0.05) | 101.4(0.05) | 101.54 | 1.3 | | 1 | 39(4.5) | 0 | [1] | [5] | [8] | 105 | 33 | RG | 1 | SmallShort | | (1) | 3 | 6 | 35 | 5 | 2.2,100 | 63 | | 50 | Apr/4 | 13 | 101.08 | 101.16 | 101.24(0) | 101.25(0.04) | 101.35(0.04) | 101.43 | 1 | | 1 | 34(0) | -5 | [0] | [4] | [6] | 90 | 31 | UR | 0.7 | SmallShort | | (0) | 2 | 1 | 30 | 5 | 1.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|