|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.3300 One month high (close): $102.6500
CTXS Daily Change: -0.26% Daily StdDev 2.53% CTXS EMA_5_Trend: -0.23% 10Minute StdDev: $0.5976
Latest Price : $100.33(-0.26%) | Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2.3
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 101.71 | 101.33 | 100.66(-0.07) | 100.14(-0.05) | 99.95(0.03) | 100.1 | -2.7 | | -2 | 102(-0.9) | 5 | [-3] | [-1] | [3] | -50 | 21 | RG | 0.3 | Wait | | (-3) | 1 | 2 | 13 | 6 | -0.9,23 | 36 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.14(hourly_sma_10 0.04%) 100.66(hourly_sma_20 0.56%) 101.33(daily_ema_10 1.23%) 101.71(daily_ema_20 1.61%)
|
| | | 2 | Mar/15 | 13 | 101.71 | 101.33 | 100.73(-0.06) | 100.19(-0.07) | 99.92(-0.07) | 100.06 | -2.8 | | -2 | 102(1.1) | 5 | [-2] | [-6] | [3] | -61 | -26 | RG | 0.2 | Wait | | (-3) | -3 | 0 | 14 | 9 | -1.1,17 | 36 | | 3 | Mar/15 | 12 | 101.71 | 101.33 | 100.79(-0.07) | 100.26(-0.09) | 99.99(-0.06) | 100.05 | -2.8 | | -2 | 101(1.5) | 0 | [-3] | [-6] | [5] | -70 | -13 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 12 | 3 | -1.2,10 | 36 | | 4 | Mar/15 | 11 | 101.71 | 101.33 | 100.86(-0.09) | 100.35(-0.13) | 100.05(-0.11) | 99.84 | -3.2 | | -2 | 100(6.2) | -10 | [-4] | [-9] | [1] | -90 | -35 | DP | -0.4 | OpenShort | | (-4) | -4 | 5 | 1 | -8 | -1.7,3 | 36 | | 5 | Mar/15 | 10 | 101.71 | 101.33 | 100.95(-0.09) | 100.48(-0.16) | 100.16(-0.18) | 99.71 | -3.4 | | -2 | 94(13.2) | -25 | [-4] | [-12] | [-5] | -104 | -73 | DT | -0.8 | HoldShort | | (-4) | -7 | -9 | -0 | -20 | -2.2,1 | 36 | | | | |
| 6 | Mar/15 | 9 | 101.71 | 101.33 | 101.04(-0.07) | 100.64(-0.13) | 100.34(-0.11) | 99.94 | -3 | | -2 | 80(8.1) | -20 | [-3] | [-8] | [-8] | -107 | -66 | DT | -0.8 | HoldShort? | | (-3) | -4 | -18 | -1 | -20 | -2.3,1 | 36 | | 7 | Mar/14 | 15 | 101.8 | 101.56 | 101.11(-0.06) | 100.77(-0.1) | 100.45(-0.09) | 100.4 | -2.9 | | -2 | 72(-8.2) | 0 | [-2] | [-7] | [1] | -92 | -31 | RG | -0.1 | Wait? | | (-2) | -4 | 2 | 6 | -4 | -1.7,1 | 37 | | 8 | Mar/14 | 14 | 101.8 | 101.56 | 101.17(-0.07) | 100.87(-0.11) | 100.54(-0.11) | 100.36 | -2.9 | | -2 | 81(3.7) | -5 | [-3] | [-8] | [-1] | -103 | -36 | BT | -0.5 | OpenLong | | (-2) | -4 | -2 | 3 | -11 | -2.1,0 | 37 | | 9 | Mar/14 | 13 | 101.8 | 101.56 | 101.24(-0.07) | 100.98(-0.11) | 100.65(-0.15) | 100.41 | -2.8 | | -2 | 77(7.4) | -5 | [-3] | [-9] | [-2] | -105 | -46 | BT | -0.6 | OpenLong | | (-3) | -6 | -4 | 2 | -17 | -2.2,0 | 37 | | 10 | Mar/14 | 12 | 101.8 | 101.56 | 101.31(-0.07) | 101.09(-0.1) | 100.8(-0.14) | 100.51 | -2.6 | | -2 | 69(6.2) | -10 | [-3] | [-9] | [-3] | -110 | -44 | BT | -0.9 | OpenLong | | (-3) | -6 | -4 | 2 | -20 | -2.4,0 | 37 | | | | |
| 11 | Mar/14 | 11 | 101.8 | 101.56 | 101.38(-0.05) | 101.19(-0.08) | 100.94(-0.14) | 100.61 | -2.4 | | -2 | 63(8.8) | -10 | [-2] | [-8] | [-5] | -113 | -64 | DT | -1.1 | HoldShort | | (-3) | -6 | -7 | -5 | -19 | -2.5,0 | 37 | | 12 | Mar/14 | 10 | 101.8 | 101.56 | 101.43(-0.05) | 101.27(-0.06) | 101.08(-0.13) | 100.78 | -2.1 | | -2 | 54(10) | -10 | [-2] | [-7] | [-5] | -110 | -42 | DT | -1.1 | HoldShort | | (-2) | -5 | -5 | -6 | -20 | -2.4,0 | 37 | | 13 | Mar/14 | 9 | 101.8 | 101.56 | 101.48(-0.02) | 101.33(-0.05) | 101.21(-0.1) | 100.92 | -1.8 | | -2 | 44(6.4) | -0 | [-1] | [-6] | [-7] | -115 | -65 | RG | -1.3 | SmallLong? | | (-1) | -4 | -8 | -15 | -17 | -2.6,0 | 37 | | 14 | Mar/11 | 15 | 101.88 | 101.75 | 101.5(-0.02) | 101.38(-0.03) | 101.31(-0.08) | 101.14 | -1.8 | | -1 | 38(-3.1) | 5 | [-1] | [-4] | [-4] | -98 | -40 | RG | -0.9 | SmallLong? | | (-1) | -3 | -3 | -16 | -8 | -1.9,0 | 42 | | 15 | Mar/11 | 14 | 101.88 | 101.75 | 101.52(-0.01) | 101.41(-0.03) | 101.39(-0.06) | 101.22 | -1.6 | | -1 | 41(3) | 5 | [-0] | [-4] | [-5] | -91 | -35 | RG | -1 | SmallLong | | (-0) | -2 | -4 | -20 | -9 | -1.8,4 | 42 | | | | |
| 16 | Mar/11 | 13 | 101.88 | 101.75 | 101.53(-0.01) | 101.44(-0.02) | 101.45(-0.02) | 101.33 | -1.3 | | -1 | 38(1.3) | -5 | [-0] | [-2] | [-4] | -70 | -15 | RG | -0.8 | SmallLong | | (-0) | -1 | -3 | -14 | -7 | -1.3,13 | 42 | | 17 | Mar/11 | 12 | 101.88 | 101.75 | 101.54(-0.01) | 101.44(0) | 101.47(0.02) | 101.4 | -1.2 | | -1 | 37(0.6) | -0 | [-0] | [0] | [-2] | -49 | 6 | RG | -0.5 | Wait | | (-0) | 1 | -3 | -4 | 0 | -0.9,24 | 42 | | 18 | Mar/11 | 11 | 101.88 | 101.75 | 101.54(0) | 101.46(-0.04) | 101.47(0) | 101.47 | -1 | | -1 | 36(-0.3) | 5 | [0] | [-1] | [1] | -30 | -10 | RG | 0.1 | Wait | | (-0) | 0 | -2 | 9 | 7 | -0.5,33 | 42 | | 19 | Mar/11 | 10 | 101.88 | 101.75 | 101.55(0.01) | 101.5(-0.03) | 101.45(0.01) | 101.52 | -0.9 | | -1 | 37(-2.7) | 0 | [0] | [-1] | [3] | -27 | -8 | RG | 0.5 | Wait | | (0) | 0 | -0 | 12 | 8 | -0.2,28 | 42 | | 20 | Mar/11 | 9 | 101.88 | 101.75 | 101.54(0.02) | 101.53(-0.03) | 101.44(0.01) | 101.53 | -0.9 | | -1 | 39(-4.3) | 5 | [1] | [-0] | [2] | -36 | -18 | RG | 0.6 | Wait? | | (0) | 0 | 5 | -0 | 3 | -0.1,17 | 42 | | | | |
| 21 | Mar/10 | 15 | 101.95 | 101.89 | 101.54(0) | 101.56(-0.03) | 101.43(-0.02) | 101.41 | -1.5 | | -0 | 44(-5.7) | 5 | [0] | [-2] | [-1] | -56 | -15 | DR | -0.1 | OpenShort? | | (0) | -1 | 3 | -12 | 2 | -0.6,9 | 49 | | 22 | Mar/10 | 14 | 101.95 | 101.89 | 101.52(0.01) | 101.59(-0.03) | 101.45(-0.02) | 101.34 | -1.7 | | -0 | 49(-2.7) | 5 | [0] | [-2] | [-5] | -63 | -36 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | -17 | -14 | -1,12 | 49 | | 23 | Mar/10 | 13 | 101.95 | 101.89 | 101.52(0) | 101.62(-0.01) | 101.47(-0.08) | 101.44 | -1.4 | | -0 | 52(-1.6) | 0 | [0] | [-4] | [-4] | -35 | -31 | DR | -0.2 | OpenShort | | (0) | -3 | -1 | -15 | -12 | -0.4,25 | 49 | | 24 | Mar/10 | 12 | 101.95 | 101.89 | 101.51(0.02) | 101.63(0.01) | 101.55(-0.06) | 101.47 | -1.3 | | -0 | 54(-5.7) | -10 | [1] | [-2] | [-4] | -20 | -36 | DR | -0.4 | OpenShort | | (0) | -2 | -1 | -16 | -10 | -0.2,35 | 49 | | 25 | Mar/10 | 11 | 101.95 | 101.89 | 101.49(0.02) | 101.62(0.01) | 101.61(-0.08) | 101.5 | -1.3 | | -0 | 59(-5.1) | -10 | [1] | [-3] | [-6] | -12 | -42 | DR | -0.5 | OpenShort | | (1) | -3 | 0 | -33 | -10 | 0,38 | 49 | | | | |
| 26 | Mar/10 | 10 | 101.95 | 101.89 | 101.47(0.02) | 101.61(-0.01) | 101.69(-0.05) | 101.49 | -1.3 | | -0 | 64(-4.3) | -10 | [1] | [-2] | [-5] | 11 | -34 | DR | -0.9 | OpenShort | | (1) | -2 | 1 | -27 | -7 | 0.1,58 | 49 | | 27 | Mar/10 | 9 | 101.95 | 101.89 | 101.45(0.02) | 101.62(-0.02) | 101.74(-0.04) | 101.46 | -1.4 | | -0 | 69(-1.7) | -15 | [1] | [-2] | [-9] | 27 | -31 | DR | -1.1 | OpenShort? | | (1) | -2 | -14 | -24 | -7 | 0,77 | 49 | | 28 | Mar/9 | 15 | 101.99 | 101.97 | 101.43(0.02) | 101.64(0.04) | 101.78(0.07) | 101.83 | -0.5 | | -0 | 70(2.3) | -20 | [1] | [4] | [1] | 87 | 37 | RG | 0.2 | Wait? | | (2) | 3 | 1 | -0 | 4 | 1.6,97 | 48 | | 29 | Mar/9 | 14 | 101.99 | 101.97 | 101.41(0.01) | 101.6(0.05) | 101.71(0.09) | 101.81 | -0.5 | | -0 | 68(3.8) | -15 | [0] | [5] | [2] | 91 | 53 | RG | 0.4 | Wait | | (1) | 4 | -1 | 10 | 5 | 1.7,98 | 48 | | 30 | Mar/9 | 13 | 101.99 | 101.97 | 101.4(0.02) | 101.55(0.07) | 101.62(0.09) | 101.84 | -0.4 | | -0 | 64(5.4) | -10 | [1] | [5] | [6] | 100 | 43 | RG | 1 | SmallShort | | (0) | 4 | 3 | 25 | 7 | 2,100 | 48 | | | | |
| 31 | Mar/9 | 12 | 101.99 | 101.97 | 101.4(0) | 101.48(0.03) | 101.53(0.03) | 101.75 | -0.7 | | -0 | 59(-0.6) | -15 | [0] | [2] | [6] | 88 | 48 | UR | 1.1 | SmallShort | | (0) | 1 | 4 | 24 | 8 | 1.8,93 | 48 | | 32 | Mar/9 | 11 | 101.99 | 101.97 | 101.38(-0.02) | 101.45(0.05) | 101.53(0) | 101.64 | -1 | | -0 | 59(-5) | -25 | [-1] | [1] | [4] | 61 | 51 | UR | 0.7 | SmallShort | | (0) | 0 | 5 | 11 | 5 | 1.3,78 | 48 | | 33 | Mar/9 | 10 | 101.99 | 101.97 | 101.4(-0.01) | 101.4(0.01) | 101.53(0) | 101.5 | -1.4 | | -0 | 64(-5) | -15 | [-0] | [0] | [1] | 26 | 20 | UR | 0 | SmallShort | | (-1) | 0 | 5 | -4 | 2 | 0.4,66 | 48 | | 34 | Mar/9 | 9 | 101.99 | 101.97 | 101.41(-0.03) | 101.39(0.04) | 101.5(0.03) | 101.37 | -1.8 | | -0 | 69(-6) | -10 | [-1] | [2] | [-1] | 16 | 39 | RG | -0.5 | Wait? | | (-1) | 1 | -2 | -1 | -3 | -0.2,71 | 48 | | 35 | Mar/8 | 15 | 102 | 101.98 | 101.44(-0.02) | 101.35(0.03) | 101.47(0.05) | 101.43 | -1.6 | | -0 | 75(-4.2) | -5 | [-1] | [2] | [0] | 29 | 34 | RG | -0.2 | Wait? | | (-1) | 2 | -7 | 18 | -7 | -0,79 | 40 | | | | |
| 36 | Mar/8 | 14 | 102 | 101.98 | 101.46(-0.02) | 101.32(0.05) | 101.42(0.02) | 101.6 | -1.1 | | -0 | 80(-7.1) | -10 | [-1] | [1] | [5] | 37 | 36 | UR | 0.6 | SmallShort | | (-0) | 1 | -1 | 25 | 11 | 0.5,74 | 40 | | 37 | Mar/8 | 13 | 102 | 101.98 | 101.48(-0.02) | 101.27(0.05) | 101.4(0.1) | 101.62 | -1.1 | | -0 | 87(-7.2) | -5 | [-1] | [5] | [8] | 20 | 57 | UR | 0.7 | SmallShort | | (-1) | 4 | 7 | 25 | 15 | 0.5,57 | 40 | | 38 | Mar/8 | 12 | 102 | 101.98 | 101.5(-0.03) | 101.22(0.01) | 101.3(0.02) | 101.44 | -1.6 | | -0 | 94(-7.1) | 10 | [-1] | [1] | [4] | -24 | 27 | UR | 0.4 | SmallShort | | (-2) | 1 | 6 | 4 | 12 | -0.2,31 | 40 | | 39 | Mar/8 | 11 | 102 | 101.98 | 101.53(-0.04) | 101.21(-0.03) | 101.28(0.04) | 101.28 | -2.1 | | -0 | 101(-2.4) | 20 | [-2] | [0] | [3] | -39 | 32 | UR | 0 | SmallShort | | (-2) | 2 | 3 | 9 | 8 | -0.7,29 | 40 | | 40 | Mar/8 | 10 | 102 | 101.98 | 101.57(-0.04) | 101.24(-0.05) | 101.24(0.02) | 101.19 | -2.3 | | -0 | 103(0.6) | 10 | [-2] | [-1] | [-2] | -54 | 7 | RG | -0.1 | Wait | | (-2) | 1 | -10 | 5 | 7 | -1.1,24 | 40 | | | | |
| 41 | Mar/8 | 9 | 102 | 101.98 | 101.61(-0.03) | 101.29(-0.03) | 101.22(0.08) | 101.44 | -1.6 | | -0 | 103(-2.7) | 20 | [-1] | [2] | [8] | -36 | 32 | UR | 0.6 | SmallShort? | | (-1) | 3 | 9 | 18 | 18 | -0.5,27 | 40 | | 42 | Mar/7 | 15 | 102.02 | 102.02 | 101.64(-0.05) | 101.32(-0.07) | 101.14(-0.01) | 101.2 | -2.5 | | -0 | 106(-5.7) | 15 | [-2] | [-2] | [1] | -67 | 7 | RG | 0.2 | Wait? | | (-2) | -0 | -3 | 10 | 5 | -1.2,13 | 40 | | 43 | Mar/7 | 14 | 102.02 | 102.02 | 101.69(-0.05) | 101.39(-0.05) | 101.15(0.01) | 101.29 | -2.2 | | -0 | 111(-8.3) | 20 | [-2] | [-1] | [4] | -70 | 12 | RG | 0.4 | Wait | | (-2) | 0 | 8 | 11 | 0 | -1.1,8 | 40 | | 44 | Mar/7 | 13 | 102.02 | 102.02 | 101.74(-0.08) | 101.44(-0.08) | 101.14(-0.11) | 101.09 | -2.8 | | -0 | 120(-2.3) | 5 | [-3] | [-7] | [1] | -90 | -8 | RG | -0.1 | Wait | | (-3) | -4 | 1 | 5 | -3 | -1.6,0 | 40 | | 45 | Mar/7 | 12 | 102.02 | 102.02 | 101.82(-0.07) | 101.52(-0.08) | 101.25(-0.11) | 101.07 | -2.9 | | -0 | 122(4.3) | -0 | [-3] | [-7] | [-1] | -98 | -28 | RG | -0.4 | Wait | | (-3) | -4 | 0 | 3 | -18 | -1.9,0 | 40 | | | | |
| 46 | Mar/7 | 11 | 102.02 | 102.02 | 101.89(-0.07) | 101.6(-0.1) | 101.36(-0.15) | 101.07 | -2.9 | | -0 | 118(10.8) | -5 | [-3] | [-9] | [-3] | -103 | -46 | BT | -0.7 | OpenLong | | (-3) | -6 | -5 | -3 | -15 | -2.1,0 | 40 | | 47 | Mar/7 | 10 | 102.02 | 102.02 | 101.96(-0.05) | 101.7(-0.08) | 101.51(-0.12) | 101.2 | -2.5 | | -0 | 107(9.2) | 5 | [-2] | [-7] | [-3] | -105 | -52 | BT | -0.9 | OpenLong | | (-3) | -5 | -3 | -4 | -15 | -2.2,0 | 40 | | 48 | Mar/7 | 9 | 102.02 | 102.02 | 102.01(-0.06) | 101.78(-0.08) | 101.63(-0.11) | 101.28 | -2.2 | | -0 | 98(13.1) | -15 | [-2] | [-7] | [-12] | -108 | -39 | DT | -1.1 | HoldShort? | | (-2) | -4 | -12 | -36 | -19 | -2.3,0 | 40 | | 49 | Mar/4 | 15 | 102.08 | 102.09 | 102.07(-0.03) | 101.86(-0.04) | 101.74(-0.05) | 101.61 | -1.7 | | -0 | 84(-9.5) | 0 | [-1] | [-3] | [-6] | -93 | -32 | RG | -0.5 | Wait? | | (-2) | -2 | -1 | -31 | -9 | -1.7,0 | 42 | | 50 | Mar/4 | 14 | 102.08 | 102.09 | 102.1(-0.05) | 101.9(-0.03) | 101.79(-0.05) | 101.64 | -1.6 | | -0 | 94(3.9) | -0 | [-2] | [-3] | [-8] | -92 | -11 | RG | -0.6 | Wait | | (-2) | -2 | -5 | -31 | -9 | -1.7,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|