|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.8650 One month high (close): $114.8500
CTXS Daily Change: 0.75% Daily StdDev 2.03% CTXS EMA_5_Trend: 0.22% 10Minute StdDev: $0.4544
Latest Price : $103.25(0.75%) | Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 103.63 | 102.21 | 102.42(0.06) | 102.59(0.1) | 102.73(0.2) | 103.34 | -0.1 | | -8 | 6(2) | -5 | [3] | [13] | [13] | 122 | 80 | RG | 2 | SmallShort | | (2) | 10 | 20 | 21 | 20 | 3,97 | 45 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.59(hourly_sma_10 -0.73%) 102.42(hourly_sma_20 -0.89%) 102.21(weak_daily_ema_10 -1.09%)
Resistance Levels: 103.63(daily_ema_20 0.28%)
|
| | | 2 | Aug/20 | 9 | 103.63 | 102.21 | 102.36(0.03) | 102.49(0.05) | 102.53(0.06) | 102.92 | -0.1 | | -8 | 4(0.4) | -10 | [2] | [4] | [12] | 113 | 33 | RG | 1.9 | SmallShort? | | (1) | 3 | 19 | 25 | 18 | 2.8,93 | 45 | | 3 | Aug/19 | 15 | 104.16 | 102.03 | 102.33(0.03) | 102.44(0.05) | 102.47(0.04) | 102.52 | -0.3 | | -11 | 4(0.2) | -40 | [2] | [3] | [0] | 59 | -1 | RG | 0.3 | Wait? | | (1) | 2 | 1 | 1 | -7 | 1.1,81 | 61 | | 4 | Aug/19 | 14 | 104.16 | 102.03 | 102.3(0.01) | 102.39(0.05) | 102.43(-0.01) | 102.5 | -0.3 | | -11 | 3(0) | -45 | [1] | [0] | [2] | 59 | 8 | RG | 0.4 | Wait | | (1) | -1 | 7 | 0 | 0 | 1.1,81 | 61 | | 5 | Aug/19 | 13 | 104.16 | 102.03 | 102.3(0) | 102.34(0.05) | 102.44(-0.02) | 102.35 | -0.3 | | -11 | 3(0) | -50 | [0] | [-0] | [-4] | 38 | 4 | DR | -0.5 | OpenShort | | (0) | -1 | -8 | -2 | -12 | 0.3,80 | 61 | | | | |
| 6 | Aug/19 | 12 | 104.16 | 102.03 | 102.29(0.01) | 102.29(0.03) | 102.46(0.02) | 102.51 | -0.3 | | -11 | 3(0.2) | -50 | [1] | [1] | [-1] | 57 | 14 | CR | 0.3 | HoldShort | | (1) | 1 | 1 | -12 | 8 | 1.2,77 | 61 | | 7 | Aug/19 | 11 | 104.16 | 102.03 | 102.28(0.03) | 102.26(0.01) | 102.44(0.05) | 102.48 | -0.3 | | -11 | 3(-0.1) | -35 | [2] | [3] | [3] | 59 | 1 | RG | 0.2 | Wait | | (1) | 3 | 9 | -5 | 12 | 1.1,81 | 61 | | 8 | Aug/19 | 10 | 104.16 | 102.03 | 102.28(0) | 102.25(-0.03) | 102.39(0.01) | 102.3 | -0.3 | | -11 | 3(-0.4) | -50 | [0] | [-1] | [-4] | 44 | 2 | DR | -0.5 | OpenShort | | (1) | 1 | -13 | -3 | 5 | 0.3,86 | 61 | | 9 | Aug/19 | 9 | 104.16 | 102.03 | 102.25(0.03) | 102.28(0.04) | 102.38(0.15) | 102.58 | -0.3 | | -11 | 4(0.6) | -25 | [2] | [8] | [9] | 93 | 38 | RG | 1 | SmallShort? | | (1) | 7 | 7 | 30 | 19 | 1.7,100 | 61 | | 10 | Aug/18 | 15 | 104.71 | 101.91 | 102.22(0.02) | 102.28(0) | 102.23(0.11) | 102.44 | -0.4 | | -13 | 3(0.3) | -25 | [1] | [5] | [8] | 74 | 28 | RG | 1.3 | SmallShort? | | (1) | 5 | 1 | 43 | 11 | 1.3,91 | 68 | | | | |
| 11 | Aug/18 | 14 | 104.71 | 101.91 | 102.2(0.01) | 102.24(0.01) | 102.12(0.04) | 102.42 | -0.4 | | -13 | 3(0.1) | -30 | [1] | [2] | [10] | 52 | 20 | RG | 1.9 | SmallShort | | (1) | 2 | 7 | 38 | 12 | 1.4,67 | 68 | | 12 | Aug/18 | 13 | 104.71 | 101.91 | 102.19(0.01) | 102.23(0.01) | 102.08(-0.02) | 102.28 | -0.4 | | -13 | 3(0) | -40 | [1] | [-1] | [7] | 3 | -7 | RG | 1.3 | SmallShort | | (1) | -1 | 11 | 17 | 1 | 0.6,38 | 68 | | 13 | Aug/18 | 12 | 104.71 | 101.91 | 102.19(0) | 102.23(0) | 102.1(-0.07) | 102.05 | -0.5 | | -13 | 3(0) | -50 | [0] | [-4] | [-5] | -56 | -29 | DR | -0.3 | OpenShort | | (-1) | -3 | 3 | -29 | -11 | -0.8,14 | 68 | | 14 | Aug/18 | 11 | 104.71 | 101.91 | 102.18(-0.01) | 102.22(-0.02) | 102.17(-0.08) | 101.98 | -0.5 | | -13 | 3(0.1) | -50 | [-1] | [-5] | [-8] | -62 | -31 | DT | -1.2 | OpenShort | | (0) | -4 | 3 | -48 | -13 | -1.3,21 | 68 | | 15 | Aug/18 | 10 | 104.71 | 101.91 | 102.19(-0.01) | 102.24(-0.05) | 102.25(-0.11) | 101.91 | -0.5 | | -13 | 3(0.2) | -50 | [-1] | [-7] | [-13] | -49 | -49 | DT | -2.3 | OpenShort | | (-1) | -5 | -14 | -41 | -15 | -1.9,49 | 68 | | | | |
| 16 | Aug/18 | 9 | 104.71 | 101.91 | 102.2(0.01) | 102.24(0) | 102.36(-0.01) | 102.21 | -0.4 | | -13 | 2(0) | -50 | [1] | [-1] | [-6] | 30 | -13 | DR | -1.1 | OpenShort? | | (0) | -1 | -10 | -18 | -1 | 0.1,77 | 68 | | 17 | Aug/17 | 15 | 105.25 | 101.77 | 102.19(0.02) | 102.29(0.04) | 102.37(0.04) | 102.41 | -0.5 | | -16 | 2(0.1) | -45 | [1] | [2] | [0] | 81 | 10 | RG | 0.3 | Wait? | | (1) | 2 | 3 | -2 | -2 | 1.6,91 | 28 | | 18 | Aug/17 | 14 | 105.25 | 101.77 | 102.17(0.01) | 102.25(0.03) | 102.33(0.07) | 102.35 | -0.5 | | -16 | 2(0.1) | -45 | [1] | [3] | [1] | 74 | 28 | RG | 0.1 | Wait | | (1) | 3 | -1 | 9 | 3 | 1.3,91 | 28 | | 19 | Aug/17 | 13 | 105.25 | 101.77 | 102.16(0.02) | 102.22(0.03) | 102.26(0.04) | 102.37 | -0.5 | | -16 | 2(0.1) | -35 | [1] | [2] | [4] | 84 | 10 | RG | 0.8 | SmallShort | | (1) | 2 | -2 | 27 | 3 | 1.6,94 | 28 | | 20 | Aug/17 | 12 | 105.25 | 101.77 | 102.14(0.02) | 102.19(0.02) | 102.26(0) | 102.41 | -0.5 | | -16 | 2(0.2) | -30 | [1] | [-0] | [8] | 86 | 9 | RG | 1.5 | SmallShort | | (1) | 0 | 4 | 34 | 13 | 2.2,81 | 28 | | | | |
| 21 | Aug/17 | 11 | 105.25 | 101.77 | 102.12(0.01) | 102.17(0.02) | 102.22(0.01) | 102.33 | -0.5 | | -16 | 2(0.2) | -45 | [1] | [0] | [2] | 46 | 12 | RG | 1 | SmallShort | | (1) | 1 | 7 | -4 | 3 | 1.9,48 | 28 | | 22 | Aug/17 | 10 | 105.25 | 101.77 | 102.11(0.02) | 102.15(0.01) | 102.21(0.03) | 102.18 | -0.5 | | -16 | 2(-0.1) | -45 | [1] | [1] | [-1] | 2 | -3 | CR | -0.3 | HoldShort | | (1) | 2 | 8 | -24 | 1 | 0.7,34 | 28 | | 23 | Aug/17 | 9 | 105.25 | 101.77 | 102.09(0.01) | 102.15(0) | 102.21(0) | 102.02 | -0.5 | | -16 | 2(-0.2) | -50 | [1] | [-1] | [-8] | -17 | -20 | DR | -1.6 | OpenShort? | | (0) | 0 | -8 | -26 | -6 | -0.7,51 | 28 | | 24 | Aug/16 | 15 | 105.82 | 101.79 | 102.09(0) | 102.14(0.01) | 102.18(0.02) | 102.19 | -0.6 | | -18 | 2(0) | -45 | [0] | [-0] | [2] | 57 | 16 | UR | 0.1 | SmallShort? | | (1) | 1 | -8 | 28 | 1 | 0.9,84 | 27 | | 25 | Aug/16 | 14 | 105.82 | 101.79 | 102.08(0.02) | 102.13(0.01) | 102.16(0.04) | 102.35 | -0.5 | | -18 | 2(0.4) | -35 | [1] | [1] | [6] | 74 | 20 | RG | 1.6 | SmallShort | | (1) | 2 | 2 | 23 | 12 | 2.2,69 | 27 | | | | |
| 26 | Aug/16 | 13 | 105.82 | 101.79 | 102.08(0) | 102.12(0.03) | 102.12(0.04) | 102.3 | -0.6 | | -18 | 2(0.2) | -35 | [0] | [1] | [7] | 60 | 31 | UR | 1.9 | SmallShort | | (1) | 2 | 12 | 16 | 8 | 2.5,47 | 27 | | 27 | Aug/16 | 12 | 105.82 | 101.79 | 102.08(0) | 102.12(0) | 102.08(-0.02) | 102.03 | -0.6 | | -18 | 1(-0.1) | -50 | [0] | [-2] | [-5] | -26 | -6 | DR | -0.6 | OpenShort | | (-1) | -1 | -1 | -26 | -5 | -0.4,34 | 27 | | 28 | Aug/16 | 11 | 105.82 | 101.79 | 102.06(-0.01) | 102.12(0) | 102.1(0.01) | 102.05 | -0.6 | | -18 | 1(-0.1) | -50 | [-1] | [-1] | [-1] | 5 | 13 | DT | -0.6 | OpenShort | | (-1) | 1 | -0 | -5 | -6 | -0.1,57 | 27 | | 29 | Aug/16 | 10 | 105.82 | 101.79 | 102.07(0.01) | 102.09(0.01) | 102.09(-0.01) | 102.06 | -0.6 | | -18 | 2(-0.5) | -50 | [1] | [-1] | [-3] | 13 | -13 | DR | -0.3 | OpenShort | | (0) | -1 | -7 | -5 | 1 | -0.1,65 | 27 | | 30 | Aug/16 | 9 | 105.82 | 101.79 | 102.06(0.04) | 102.08(0.01) | 102.1(-0.01) | 102.2 | -0.6 | | -18 | 2(-0.7) | -35 | [2] | [-1] | [3] | 53 | -34 | RG | 0.8 | SmallShort? | | (1) | -1 | 6 | 6 | 1 | 1.1,75 | 27 | | | | |
| 31 | Aug/13 | 15 | 106.38 | 101.9 | 102.02(0.04) | 102.08(0) | 102.1(0) | 102.07 | -0.7 | | -20 | 3(-1.2) | -45 | [2] | [-0] | [-2] | 20 | -42 | DR | -0.2 | OpenShort? | | (1) | 0 | -1 | -10 | 1 | 0.3,62 | 27 | | 32 | Aug/13 | 14 | 106.38 | 101.9 | 101.98(0.07) | 102.07(0.02) | 102.11(0.02) | 102.1 | -0.7 | | -20 | 4(-1.5) | -35 | [3] | [2] | [-1] | 29 | -57 | CR | -0 | HoldShort | | (2) | 1 | 3 | -10 | 1 | 0.5,66 | 27 | | 33 | Aug/13 | 13 | 106.38 | 101.9 | 101.91(0.04) | 102.05(0.02) | 102.11(0) | 102.04 | -0.7 | | -20 | 5(-0.5) | -45 | [2] | [0] | [-2] | 35 | -32 | DR | -0.1 | OpenShort | | (3) | 0 | -4 | -2 | -9 | 0.4,75 | 27 | | 34 | Aug/13 | 12 | 106.38 | 101.9 | 101.87(0.04) | 102.05(0) | 102.09(0.03) | 102.12 | -0.7 | | -20 | 6(-0.2) | -40 | [2] | [1] | [-1] | 50 | -13 | CR | 0.1 | HoldShort | | (2) | 2 | -5 | 3 | 6 | 0.7,82 | 27 | | 35 | Aug/13 | 11 | 106.38 | 101.9 | 101.83(0.05) | 102.03(0.02) | 102.06(0.03) | 102.23 | -0.6 | | -20 | 6(-0.1) | -30 | [3] | [2] | [4] | 59 | -4 | RG | 0.4 | Wait | | (2) | 2 | 9 | 3 | 13 | 1,84 | 27 | | | | |
| 36 | Aug/13 | 10 | 106.38 | 101.9 | 101.78(0.04) | 102.01(-0.01) | 102.06(0) | 102.05 | -0.7 | | -20 | 6(-0.2) | -35 | [2] | [-0] | [1] | 42 | -12 | RG | 0 | Wait | | (2) | 0 | 2 | -3 | 5 | 0.7,74 | 27 | | 37 | Aug/13 | 9 | 106.38 | 101.9 | 101.74(0.05) | 102.02(-0.02) | 102.03(0.01) | 102.01 | -0.7 | | -20 | 6(-0.3) | -40 | [3] | [0] | [-1] | 42 | -20 | DR | -0 | OpenShort? | | (2) | 1 | -1 | -4 | -2 | 0.6,77 | 27 | | 38 | Aug/12 | 15 | 107.06 | 101.76 | 101.69(0.03) | 102.04(-0.02) | 102.02(0.05) | 102.03 | -0.8 | | -22 | 7(0.1) | -40 | [2] | [2] | [1] | 51 | 11 | RG | 0 | Wait? | | (2) | 3 | 1 | -0 | 3 | 0.8,81 | 27 | | 39 | Aug/12 | 14 | 107.06 | 101.76 | 101.66(0.03) | 102.06(0.03) | 101.97(-0.02) | 102.01 | -0.8 | | -22 | 7(0.1) | -45 | [2] | [0] | [-1] | 51 | -8 | DR | 0.1 | OpenShort | | (2) | -1 | -1 | 1 | -8 | 0.8,81 | 27 | | 40 | Aug/12 | 13 | 107.06 | 101.76 | 101.63(0.03) | 102.03(0.06) | 101.97(0) | 102.04 | -0.8 | | -22 | 7(0.1) | -45 | [2] | [2] | [0] | 53 | 9 | RG | 0.1 | Wait | | (1) | 0 | -0 | 3 | -5 | 0.9,80 | 27 | | | | |
| 41 | Aug/12 | 12 | 107.06 | 101.76 | 101.6(0.03) | 101.97(0.09) | 101.99(-0.02) | 102.05 | -0.8 | | -22 | 6(0.2) | -45 | [2] | [2] | [-1] | 52 | 2 | CR | 0.1 | HoldShort | | (1) | -1 | 5 | -7 | -19 | 1.1,74 | 27 | | 42 | Aug/12 | 11 | 107.06 | 101.76 | 101.57(0.02) | 101.88(0.11) | 102.01(-0.05) | 101.95 | -0.8 | | -22 | 6(0.2) | -45 | [1] | [0] | [-1] | 48 | 6 | DR | -0.1 | OpenShort | | (1) | -3 | 7 | -10 | -16 | 0.9,75 | 27 | | 43 | Aug/12 | 10 | 107.06 | 101.76 | 101.55(0.02) | 101.77(0.05) | 102.06(-0.09) | 101.81 | -0.8 | | -22 | 6(-0.1) | -50 | [1] | [-3] | [-8] | 44 | -14 | DR | -0.6 | OpenShort | | (1) | -4 | -13 | -15 | -11 | 0.6,79 | 27 | | 44 | Aug/12 | 9 | 107.06 | 101.76 | 101.53(0.06) | 101.72(0.09) | 102.15(0.09) | 102.09 | -0.7 | | -22 | 6(0.3) | -30 | [3] | [7] | [-1] | 73 | 22 | CR | -0.1 | HoldShort? | | (2) | 4 | 1 | -12 | 14 | 1.4,88 | 27 | | 45 | Aug/11 | 15 | 107.7 | 101.47 | 101.47(0.04) | 101.63(0.07) | 102.06(0.1) | 102.07 | -0.8 | | -28 | 6(0.2) | -40 | [2] | [2] | [-2] | 79 | 43 | CR | 0 | OpenShort? | | (3) | 5 | -2 | -16 | 13 | 1.5,91 | 28 | | | | |
| 46 | Aug/11 | 14 | 107.7 | 101.47 | 101.43(0.04) | 101.56(0.1) | 101.96(0.2) | 102.12 | -0.8 | | -28 | 6(0.6) | -30 | [2] | [8] | [1] | 90 | 80 | RG | 0.4 | Wait | | (2) | 10 | -3 | 4 | 20 | 1.8,95 | 28 | | 47 | Aug/11 | 13 | 107.7 | 101.47 | 101.39(0.04) | 101.46(0.11) | 101.76(0.27) | 102.19 | -0.8 | | -28 | 5(0.8) | -20 | [2] | [12] | [5] | 109 | 107 | RG | 1.3 | SmallShort | | (2) | 13 | -2 | 25 | 20 | 2.4,99 | 28 | | 48 | Aug/11 | 12 | 107.7 | 101.47 | 101.35(0.06) | 101.35(0.1) | 101.49(0.22) | 102.24 | -0.8 | | -28 | 4(1.3) | 5 | [3] | [9] | [19] | 126 | 86 | RG | 2.6 | SmallShort | | (2) | 11 | 24 | 42 | 20 | 3.1,98 | 28 | | 49 | Aug/11 | 11 | 107.7 | 101.47 | 101.29(0.04) | 101.25(0.02) | 101.27(0.07) | 101.72 | -0.9 | | -28 | 3(0) | -20 | [2] | [-0] | [10] | 78 | 15 | RG | 2.3 | SmallShort | | (1) | 3 | 11 | 26 | 20 | 2.2,73 | 28 | | 50 | Aug/11 | 10 | 107.7 | 101.47 | 101.25(0.03) | 101.23(0.02) | 101.2(0.07) | 101.5 | -0.9 | | -28 | 3(0) | -30 | [2] | [-0] | [9] | 33 | 5 | RG | 1.5 | SmallShort | | (1) | 3 | 17 | 11 | 16 | 1.3,50 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|