Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $131.3500      One month high (close): $138.8100

CTXS Daily Change: 2.84%   Daily StdDev 2.11%   CTXS EMA_5_Trend: 0.43%   10Minute StdDev: $2.5203

Latest Price :  $137.7(2.84%)

Wed. Mar 24, 2021($1.6)   Tue. Mar 23, 2021($1.2)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($1.3)   Thu. Mar 18, 2021($2.1)   Wed. Mar 17, 2021($0.5)   Tue. Mar 16, 2021($1)   Mon. Mar 15, 2021($0.5)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.84%(40%)   Avg negative next hour return: -0.38%(60%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/229   134.6  134.11  132.93(-0.04 133.18(0.28 133.95(0.21134.740.1    176(0.1)10[-2][18][14]67229UR0.4SmallShort?    (-2)103113201,9250

Daily Trend: %
Up Forces:
Down Forces: 132.93(hourly_sma_20 -1.34%)  
Support Levels: 134.11(daily_ema_10 -0.47%)   133.18(hourly_sma_10 -1.16%)  
Resistance Levels:
 
2Mar/1915   134.45  133.46  132.98(-0.03 132.81(0.22 133.66(0.12133.91-0.2    -276(-6.7)-20[-1][10][0]50127RG0.1Wait?    (-3)6-811140.5,8742
3Mar/1914   134.45  133.46  133.02(-0.06 132.52(0.24 133.49(0.2134.13-0.1    -283(-1.3)-10[-3][14][11]44188UR0.3SmallShort    (-1)102012200.6,7942
4Mar/1913   134.45  133.46  133.1(-0.05 132.2(0.3 133.22(0.29133.59-0.4    -284(-1.9)-10[-2][20][6]28160UR0.2SmallShort    (-4)14811130.3,7042
5Mar/1912   134.45  133.46  133.17(-0.07 131.8(0.25 132.83(0.32133.37-0.5    -286(-0.9)-5[-3][20][5]18168UR0.3SmallShort    (-3)15213200.1,6542
 
6Mar/1911   134.45  133.46  133.26(-0.05 131.47(-0.09 132.41(0.34133.32-0.5    -287(-2)10[-2][13][15]9132UR0.5SmallShort    (-4)161018200,5942
7Mar/1910   134.45  133.46  133.33(-0.08 131.59(-0.12 131.96(0.32133.06-0.6    -289(-2.3)5[-4][11][15]-5136UR0.5SmallShort    (-3)15111720-0.1,4842
8Mar/199   134.45  133.46  133.44(-0.11 131.75(-0.13 131.54(0.28132.76-0.7    -291(-1.8)20[-5][9][23]-22127UR0.6SmallShort?    (-5)14421420-0.3,3642
9Mar/1815   134.42  133.59  133.58(-0.15 131.93(-0.26 131.17(0.3131.64-1.2    -293(4.3)-5[-7][6][10]-4669UR0.2SmallShort?    (-8)14151120-0.9,2748
10Mar/1814   134.42  133.59  133.78(-0.12 132.28(-0.31 130.78(0.19131.25-1.4    -289(3.5)-10[-6][0][5]-57-28UR0.2SmallShort    (-9)961111-1.2,2348
 
11Mar/1813   134.42  133.59  133.94(-0.12 132.69(-0.34 130.54(-0.51131.08-1.4    -285(4.4)-40[-6][-34][3]-64-218DP0.3OpenShort    (-6)-24419-14-1.4,2148
12Mar/1812   134.42  133.59  134.1(-0.09 133.14(-0.28 131.21(-0.57130.98-1.5    -281(5.1)-45[-4][-35][-1]-79-281DT-0.1OpenShort    (-6)-27216-20-1.7,1448
13Mar/1811   134.42  133.59  134.23(-0.08 133.51(-0.37 131.97(-0.54130.91-1.5    -276(5.5)-25[-4][-36][8]-91-305DP-0.6OpenShort    (-5)-2647-20-20-1.9,748
14Mar/1810   134.42  133.59  134.34(-0.12 134.01(-0.39 132.68(-0.82129.66-2    -270(14.8)-50[-6][-50][-23]-122-433DT-1.8HoldShort    (-7)-39-14-41-20-2.9,148
15Mar/189   134.42  133.59  134.5(-0.13 134.54(-0.38 133.78(-0.79130.04-1.9    -255(17)-50[-6][-49][-74]-126-397DT-2.9HoldShort?    (-5)-38-162-44-20-3.5,1248
 
16Mar/1715   134.48  133.65  134.67(0.05 135.05(-0.01 134.84(-0.17134.46-0    -238(-2.8)-20[2][-8][-10]-30-109DR-0.4OpenShort?    (2)-8-11-26-20-0.2,2543
17Mar/1714   134.48  133.65  134.6(0.04 135.07(-0.04 135.08(0.02134.760.1    -241(-0.6)0[2][1][-0]0-25RG-0.3Wait    (3)110-17-70.2,4543
18Mar/1713   134.48  133.65  134.54(0.03 135.12(-0.09 135.06(-0.21134.490    -242(0)-35[1][-12][-12]6-79DR-0.6OpenShort    (2)-10-24-20-13-0.1,5843
19Mar/1712   134.48  133.65  134.51(0.03 135.24(-0.04 135.34(0.03135.140.3    -242(0.5)-15[1][1][-2]4828CR-0.2HoldShort    (3)1-8340.7,8043
20Mar/1711   134.48  133.65  134.47(0.04 135.29(0.07 135.3(0.03135.350.4    -241(0.3)-20[2][4][-6]5238CR0.1HoldShort    (2)1-10-9-131,7743
 
21Mar/1710   134.48  133.65  134.42(0.07 135.2(0.11 135.26(0.15135.640.5    -241(1.8)10[3][11][13]6659RG0.4Wait    (2)736721.3,8343
22Mar/179   134.48  133.65  134.32(0.02 135.05(0.08 135.06(-0.09134.660.1    -239(-0.7)-40[1][-2][-19]38-13DR-0.5OpenShort?    (2)-4-45-5-200.4,7843
23Mar/1615   134.52  133.53  134.29(0.09 134.94(0.2 135.18(0.03135.90.6    -240(2.4)15[4][7][14]8039UT0.8OpenLong?    (3)1351271.8,8549
24Mar/1614   134.52  133.53  134.16(-0.02 134.67(0.15 135.14(-0.11134.940.2    -237(-3.4)-40[-1][-2][-5]4654DT-0.2OpenShort    (3)-5-7-9-170.9,7349
25Mar/1613   134.52  133.53  134.18(-0.04 134.46(0.12 135.28(0.1135.140.3    -241(0)-20[-2][7][5]52133UR-0.2SmallShort    (-1)518-991,7749
 
26Mar/1612   134.52  133.53  134.23(-0.02 134.29(0.11 135.14(0.07134.640.1    -241(0.2)-25[-1][6][-10]4369RG-0.5Wait    (-3)3-24-8-50.4,8349
27Mar/1611   134.52  133.53  134.25(0.04 134.14(0.13 135.05(0.26135.290.3    -241(1)0[2][16][1]73104RG0.3Wait    (1)13-1418201.1,9549
28Mar/1610   134.52  133.53  134.2(0.08 133.96(0.14 134.7(0.37135.670.5    -240(2.2)15[4][22][10]78124UT1.1OpenLong    (3)18-031201.6,8849
29Mar/169   134.52  133.53  134.1(0.09 133.77(0.09 134.21(0.42135.680.5    -237(3)35[4][23][28]66136UT1.7OpenLong?    (4)204639201.9,6849
30Mar/1515   134.52  133.54  133.98(0.04 133.65(0.01 133.65(0.16134.43-0    -334(0)5[2][7][11]1930RG1SmallShort?    (2)81027200.6,5447
 
31Mar/1514   134.52  133.54  133.92(0.03 133.64(0.03 133.44(0.15134.16-0.2    -334(-0.4)15[1][7][12]-1528UT0.9OpenLong    (2)72221160.3,2847
32Mar/1513   134.52  133.54  133.87(0.01 133.59(-0.03 133.24(0.01133.56-0.4    -335(-0.6)-5[1][-1][5]-50-28RG0.4Wait    (1)11335-0.4,1047
33Mar/1512   134.52  133.54  133.87(0)  133.64(-0.01 133.22(-0.09133.2-0.6    -335(0.4)-5[0][-6][2]-63-72RG-0Wait    (0)-4120-18-0.8,747
34Mar/1511   134.52  133.54  133.85(-0.03 133.65(-0.19 133.34(-0.23132.88-0.7    -335(1.2)-40[-1][-17][-9]-77-98DT-0.6OpenShort    (-1)-11-20-12-2-1.2,347
35Mar/1510   134.52  133.54  133.89(-0.02 133.9(-0.2 133.65(-0.14133.42-0.5    -334(0.3)-15[-1][-13][3]-58-54DP-0.3OpenShort    (-1)-711-1313-0.6,747
 
36Mar/159   134.52  133.54  133.92(-0.03 134.16(-0.15 133.84(-0.08133.12-0.6    -334(0.7)-35[-1][-9][-10]-64-50DT-0.9OpenShort?    (-2)-4-14-21-19-1,1147
37Mar/1215   134.63  133.85  133.96(-0.01 134.36(-0.06 133.95(-0.07133.5-0.5    -333(-0.5)-25[-1][-5][-8]-40-36DT-0.6OpenShort?    (-1)-3-11-12-20-0.6,2549
38Mar/1214   134.63  133.85  133.97(0.04 134.43(0.01 134.05(0.06133.79-0.4    -333(-1.5)-25[2][3][-10]-19-34CR-0.3HoldShort    (1)3-235-20-0.2,3649
39Mar/1213   134.63  133.85  133.91(0.06 134.42(0.08 133.97(-0.13134.42-0.1    -335(-0.7)-15[3][-4][-0]0-51RG0.5Wait    (3)-612-130.6,3549
40Mar/1212   134.63  133.85  133.83(0.06 134.32(0.08 134.15(-0.25134.38-0.1    -336(-0.5)-10[3][-10][7]-3-80RG0.3Wait    (3)-1226-3-160.7,3049
 
41Mar/1211   134.63  133.85  133.76(0.03 134.21(0.04 134.49(-0.21133.67-0.4    -336(-0.4)-40[1][-9][-14]-34-89DR-1OpenShort    (2)-10-12-41-20-0.1,1949
42Mar/1210   134.63  133.85  133.71(0.03 134.15(0.05 134.78(-0.03133.99-0.3    -336(0.2)-10[1][-0][-1]-5-16DR-0.9OpenShort    (2)-123-42-190.3,3849
43Mar/129   134.63  133.85  133.67(-0.01 134.08(0.02 134.82(-0.04133.38-0.5    -336(-0.5)-50[-1][-2][-32]5-20DT-1.7OpenShort?    (1)-2-70-33-20-0.3,6249
44Mar/1115   134.84  133.85  133.69(0.04 134.05(0.13 134.87(0.28135.320.2    -337(1.7)-25[2][16][-4]89150CR0.5OpenShort?    (3)14-2810201.9,9154
45Mar/1114   134.84  133.85  133.64(0.15 133.87(0.14 134.49(0.42136.080.5    -335(8.5)45[7][24][24]120135UT1.8HoldLong    (3)203536202.8,10054
 
46Mar/1113   134.84  133.85  133.44(0.06 133.68(0.09 133.93(0.3135.110.1    -327(3.4)25[3][16][22]103144UT1.8HoldLong    (5)143436202.6,8854
47Mar/1112   134.84  133.85  133.44(-0)  133.56(0.04 133.53(0.14134.2-0.3    -323(0.9)-5[-0][7][12]5995UR1.2SmallShort    (2)72121201.5,7154
48Mar/1111   134.84  133.85  133.36(0.03 133.5(0.07 133.34(0.08133.64-0.5    -322(-0.6)0[1][5][3]1210RG0.5Wait    (-2)494-50.5,4954
49Mar/1110   134.84  133.85  133.33(0.03 133.41(0.05 133.23(-0.02133.39-0.6    -323(-0.3)-10[1][-0][0]-6-35RG0.3Wait    (1)-14-2-70.1,4254
50Mar/119   134.84  133.85  133.29(0.02 133.35(0.03 133.26(-0.13133.28-0.6    -323(-3.4)-15[1][-6][0]-5-53RG0Wait?    (1)-65-2-13-0,4554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA