|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $126.5200 One month high (close): $144.3100
CTXS Daily Change: 0.51% Daily StdDev 1.83% CTXS EMA_5_Trend: 0.66% 10Minute StdDev: $1.4934
Latest Price : $136.85(0.51%) | Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($1.6) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 133.68 | 133.99 | 134.7(0.15) | 136.03(0.04) | 135.83(-0.01) | 136.17 | 0.7 | | 1 | 42(-0.2) | 50 | [8] | [1] | [8] | 53 | -27 | UT | 0.2 | OpenLong | | (10) | -1 | 27 | -3 | -4 | 0.9,80 | 64 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces: 133.99(daily_ema_10 -1.6%)
Support Levels: 134.7(weak_hourly_sma_20 -1.08%) 133.68(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 133.68 | 133.99 | 134.5(0.11) | 135.97(0.05) | 135.85(-0.09) | 135.58 | 0.5 | | 1 | 42(-0.8) | 15 | [6] | [-4] | [-5] | 46 | -39 | DR | -0.2 | OpenShort | | (8) | -5 | -4 | -8 | -20 | 0.7,78 | 64 | | 3 | Feb/10 | 11 | 133.68 | 133.99 | 134.36(0.12) | 135.9(0.16) | 135.97(-0.08) | 135.66 | 0.5 | | 1 | 43(-0.5) | 15 | [7] | [-0] | [-7] | 51 | -27 | DR | -0.2 | OpenShort | | (7) | -4 | -7 | -10 | -20 | 0.8,81 | 64 | | 4 | Feb/10 | 10 | 133.68 | 133.99 | 134.2(0.13) | 135.69(0.2) | 136.08(-0.1) | 135.82 | 0.6 | | 1 | 43(0.3) | 25 | [7] | [0] | [-6] | 61 | -20 | DR | -0.2 | OpenShort | | (8) | -6 | -5 | -9 | -20 | 1,86 | 64 | | 5 | Feb/10 | 9 | 133.68 | 133.99 | 134.02(0.13) | 135.42(0.24) | 136.22(-0.01) | 135.93 | 0.6 | | 1 | 43(0.9) | 25 | [7] | [6] | [-8] | 70 | 21 | CR | -0.2 | HoldShort? | | (9) | -1 | -14 | -9 | -20 | 1.2,90 | 64 | | | | |
| 6 | Feb/9 | 15 | 133.48 | 134.6 | 133.85(0.14) | 135.1(0.26) | 136.24(0.11) | 136.24 | 0.7 | | 5 | 42(1.1) | 50 | [8] | [15] | [-1] | 80 | 78 | CR | 0 | OpenShort? | | (9) | 6 | 2 | -11 | 6 | 1.5,92 | 55 | | 7 | Feb/9 | 14 | 133.48 | 134.6 | 133.66(0.14) | 134.74(0.23) | 136.09(0.19) | 136.18 | 0.7 | | 5 | 41(2.4) | 50 | [8] | [18] | [-1] | 88 | 106 | CR | 0.1 | OpenShort | | (9) | 10 | -2 | -10 | 20 | 1.7,95 | 55 | | 8 | Feb/9 | 13 | 133.48 | 134.6 | 133.47(0.15) | 134.43(0.23) | 135.83(0.4) | 136.23 | 0.7 | | 5 | 39(3.5) | 50 | [8] | [30] | [-3] | 96 | 165 | CR | 0.3 | OpenShort | | (10) | 22 | -14 | -10 | 20 | 1.9,98 | 55 | | 9 | Feb/9 | 12 | 133.48 | 134.6 | 133.26(0.16) | 134.12(0.28) | 135.29(0.5) | 136.54 | 0.8 | | 5 | 35(5.6) | 50 | [9] | [37] | [12] | 113 | 219 | UT | 1 | HoldLong | | (10) | 27 | 24 | -6 | 20 | 2.5,100 | 55 | | 10 | Feb/9 | 11 | 133.48 | 134.6 | 133.05(0.15) | 133.75(0.29) | 134.62(0.49) | 135.99 | 0.7 | | 5 | 30(5.3) | 50 | [8] | [37] | [13] | 118 | 195 | UT | 1.3 | HoldLong | | (9) | 27 | 20 | 9 | 20 | 2.7,100 | 55 | | | | |
| 11 | Feb/9 | 10 | 133.48 | 134.6 | 132.85(0.14) | 133.36(0.24) | 133.96(0.43) | 135.54 | 0.6 | | 5 | 24(6.1) | 50 | [8] | [32] | [18] | 125 | 170 | UT | 1.8 | HoldLong | | (9) | 24 | 30 | 19 | 20 | 3,100 | 55 | | 12 | Feb/9 | 9 | 133.48 | 134.6 | 132.66(0.11) | 133.04(0.17) | 133.39(0.28) | 134.87 | 0.4 | | 5 | 18(6.1) | 50 | [6] | [21] | [30] | 132 | 134 | UT | 2.2 | HoldLong? | | (8) | 15 | 61 | 32 | 20 | 3.3,99 | 55 | | 13 | Feb/8 | 15 | 133.16 | 134.83 | 132.51(0.05) | 132.82(0.08) | 133.02(0.05) | 133.53 | 0.1 | | 6 | 12(1.8) | 50 | [3] | [7] | [9] | 92 | 47 | UT | 1.1 | OpenLong? | | (4) | 3 | 17 | 13 | 20 | 2.3,84 | 49 | | 14 | Feb/8 | 14 | 133.16 | 134.83 | 132.45(0.02) | 132.71(0.06) | 132.96(0.06) | 133.16 | 0 | | 6 | 10(0.8) | 40 | [1] | [6] | [7] | 68 | 45 | UT | 0.5 | OpenLong | | (2) | 3 | 21 | -7 | 11 | 1.9,70 | 49 | | 15 | Feb/8 | 13 | 133.16 | 134.83 | 132.42(0.02) | 132.63(0.02) | 132.89(0.1) | 132.71 | -0.1 | | 6 | 9(0.1) | 35 | [1] | [7] | [-3] | 37 | 23 | CR | -0.5 | HoldShort | | (1) | 5 | 1 | -20 | -2 | 0.8,67 | 49 | | | | |
| 16 | Feb/8 | 12 | 133.16 | 134.83 | 132.39(0.01) | 132.6(0.02) | 132.76(0.06) | 132.7 | -0.1 | | 6 | 9(-0.1) | 25 | [1] | [5] | [-5] | 54 | 25 | CR | -0.2 | HoldShort | | (1) | 3 | -14 | -1 | 2 | 0.9,81 | 49 | | 17 | Feb/8 | 11 | 133.16 | 134.83 | 132.37(0.04) | 132.57(0.05) | 132.68(0.05) | 133.01 | -0 | | 6 | 9(0.7) | 50 | [2] | [6] | [3] | 90 | 27 | UT | 0.9 | HoldLong | | (2) | 3 | -9 | 30 | 13 | 1.8,95 | 49 | | 18 | Feb/8 | 10 | 133.16 | 134.83 | 132.32(0.03) | 132.51(0.08) | 132.61(0.11) | 133.21 | 0 | | 6 | 9(0.2) | 50 | [2] | [9] | [12] | 97 | 68 | UT | 1.9 | HoldLong | | (3) | 6 | 18 | 23 | 20 | 2.7,79 | 49 | | 19 | Feb/8 | 9 | 133.16 | 134.83 | 132.29(-0.01) | 132.41(0.05) | 132.46(0.07) | 132.81 | -0.1 | | 6 | 9(-2) | 50 | [-1] | [6] | [12] | 56 | 63 | UR | 1.1 | SmallShort? | | (1) | 4 | 33 | 3 | 9 | 1.6,66 | 49 | | 20 | Feb/5 | 15 | 133.01 | 134.6 | 132.3(-0.06) | 132.35(0.01) | 132.37(-0.06) | 132.08 | -0.2 | | 6 | 11(-2.5) | 5 | [-3] | [-2] | [-5] | 1 | 20 | RG | -0.7 | Wait? | | (-3) | -3 | -10 | -6 | -12 | -0.6,66 | 51 | | | | |
| 21 | Feb/5 | 14 | 133.01 | 134.6 | 132.38(-0.05) | 132.34(0.04) | 132.45(-0.01) | 132.3 | -0.2 | | 6 | 13(-2.5) | 5 | [-3] | [1] | [-5] | 28 | 33 | RG | -0.3 | Wait | | (-3) | -1 | -18 | 11 | -12 | -0.2,83 | 51 | | 22 | Feb/5 | 13 | 133.01 | 134.6 | 132.45(-0.05) | 132.28(0.05) | 132.47(0.05) | 132.68 | -0.1 | | 6 | 16(-1.8) | 30 | [-3] | [5] | [7] | 46 | 76 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 17 | 10 | 0.4,86 | 51 | | 23 | Feb/5 | 12 | 133.01 | 134.6 | 132.51(-0.06) | 132.21(0.02) | 132.4(0.04) | 132.46 | -0.1 | | 6 | 17(-1.4) | 25 | [-3] | [3] | [5] | 18 | 61 | UR | 0.1 | SmallShort | | (-3) | 2 | 6 | 15 | 10 | -0.1,70 | 51 | | 24 | Feb/5 | 11 | 133.01 | 134.6 | 132.58(-0.06) | 132.19(-0.02) | 132.35(0.02) | 132.33 | -0.2 | | 6 | 19(-0.8) | 15 | [-3] | [1] | [1] | -5 | 38 | UR | -0 | SmallShort | | (-4) | 1 | -7 | 11 | 11 | -0.4,55 | 51 | | 25 | Feb/5 | 10 | 133.01 | 134.6 | 132.66(-0.05) | 132.21(0.02) | 132.33(0.07) | 132.47 | -0.1 | | 6 | 20(-0.1) | 25 | [-3] | [5] | [4] | -6 | 49 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | 15 | 7 | -0.3,52 | 51 | | | | |
| 26 | Feb/5 | 9 | 133.01 | 134.6 | 132.72(-0.03) | 132.18(0.01) | 132.23(0.1) | 132.42 | -0.2 | | 6 | 20(-0.1) | 30 | [-2] | [7] | [4] | -26 | 28 | UR | 0.3 | SmallShort? | | (-3) | 5 | 3 | 11 | 9 | -0.4,34 | 51 | | 27 | Feb/4 | 15 | 132.87 | 134.18 | 132.76(0.01) | 132.17(0.03) | 132.09(0.06) | 132.35 | -0.1 | | 6 | 20(0.7) | 50 | [1] | [6] | [5] | -38 | -25 | UT | 0.4 | OpenLong? | | (-2) | 3 | 8 | 12 | 3 | -0.6,27 | 52 | | 28 | Feb/4 | 14 | 132.87 | 134.18 | 132.75(-0.03) | 132.13(-0.03) | 132.01(-0.01) | 132.17 | -0.2 | | 6 | 19(0.2) | 30 | [-2] | [0] | [2] | -50 | -15 | UR | 0.2 | SmallShort | | (0) | -1 | -2 | 12 | 9 | -0.8,20 | 52 | | 29 | Feb/4 | 13 | 132.87 | 134.18 | 132.79(-0.04) | 132.17(-0.07) | 132.03(-0.05) | 132.22 | -0.2 | | 6 | 19(0.2) | 25 | [-2] | [-3] | [6] | -58 | -15 | RG | 0.3 | Wait | | (-2) | -3 | 10 | 5 | 18 | -0.8,12 | 52 | | 30 | Feb/4 | 12 | 132.87 | 134.18 | 132.84(-0.02) | 132.26(-0.11) | 132.1(-0.02) | 132.01 | -0.2 | | 6 | 19(0.5) | 45 | [-1] | [-3] | [4] | -75 | -47 | RG | -0.1 | Wait | | (-3) | -1 | 14 | -6 | 9 | -1.2,5 | 52 | | | | |
| 31 | Feb/4 | 11 | 132.87 | 134.18 | 132.86(-0.03) | 132.41(-0.16) | 132.12(-0.09) | 131.71 | -0.3 | | 6 | 18(1) | 20 | [-2] | [-8] | [-6] | -85 | -83 | RG | -0.6 | Wait | | (-2) | -5 | -10 | -15 | -3 | -1.6,5 | 52 | | 32 | Feb/4 | 10 | 132.87 | 134.18 | 132.9(-0.02) | 132.62(-0.15) | 132.12(-0) | 131.94 | -0.2 | | 6 | 17(-0.7) | 30 | [-1] | [-2] | [-6] | -72 | -52 | RG | -0.5 | Wait | | (-1) | -0 | -15 | -3 | -7 | -1.5,16 | 52 | | 33 | Feb/4 | 9 | 132.87 | 134.18 | 132.93(0.03) | 132.81(-0.13) | 132.24(-0.05) | 132.26 | -0.2 | | 6 | 18(-1.3) | 40 | [2] | [-4] | [-5] | -56 | -88 | DR | 0 | OpenShort? | | (-1) | -3 | -14 | 1 | -4 | -1,19 | 52 | | 34 | Feb/3 | 15 | 132.58 | 133.77 | 132.89(0.04) | 132.98(-0.09) | 132.31(-0.09) | 132.56 | -0 | | 5 | 19(-0.1) | 40 | [2] | [-7] | [7] | -41 | -74 | RG | 0.3 | Wait? | | (2) | -5 | 19 | 3 | -1 | -0.4,19 | 53 | | 35 | Feb/3 | 14 | 132.58 | 133.77 | 132.84(-0.08) | 133.1(-0.12) | 132.43(-0.2) | 132.15 | -0.1 | | 5 | 19(-1.5) | -20 | [-4] | [-15] | [-7] | -64 | -24 | DT | -0.3 | OpenShort | | (1) | -11 | -7 | -19 | -20 | -0.9,9 | 53 | | | | |
| 36 | Feb/3 | 13 | 132.58 | 133.77 | 132.95(-0.09) | 133.26(-0.07) | 132.7(-0.22) | 132.29 | -0.1 | | 5 | 21(-2.4) | -15 | [-5] | [-14] | [-2] | -58 | -19 | DT | -0.5 | OpenShort | | (-5) | -12 | 16 | -25 | -20 | -0.8,12 | 53 | | 37 | Feb/3 | 12 | 132.58 | 133.77 | 133.07(-0.12) | 133.35(-0.02) | 132.99(-0.3) | 131.95 | -0.2 | | 5 | 23(-3.7) | -45 | [-6] | [-18] | [-19] | -51 | -42 | DT | -1.1 | OpenShort | | (-7) | -16 | -29 | -26 | -20 | -1.2,29 | 53 | | 38 | Feb/3 | 11 | 132.58 | 133.77 | 133.23(-0.13) | 133.38(-0.03) | 133.39(-0.19) | 132.59 | 0 | | 5 | 27(-3.2) | -45 | [-7] | [-12] | [-14] | -8 | 23 | DT | -0.7 | OpenShort | | (-6) | -10 | -27 | -13 | -20 | -0.6,57 | 53 | | 39 | Feb/3 | 10 | 132.58 | 133.77 | 133.41(-0.11) | 133.38(0) | 133.65(-0.1) | 133.17 | 0.1 | | 5 | 30(-2.2) | -25 | [-6] | [-7] | [-6] | 17 | 54 | DT | -0.4 | OpenShort | | (-7) | -5 | -15 | 0 | -12 | -0.2,72 | 53 | | 40 | Feb/3 | 9 | 132.58 | 133.77 | 133.56(-0.09) | 133.41(0.07) | 133.78(-0.03) | 133.49 | 0.2 | | 5 | 32(-4.4) | -10 | [-5] | [-1] | [-4] | 28 | 63 | DT | -0.2 | OpenShort? | | (-6) | -2 | -13 | 8 | -10 | -0.1,80 | 53 | | | | |
| 41 | Feb/2 | 15 | 132.37 | 133.82 | 133.68(-0.12) | 133.32(0.1) | 133.82(0.09) | 133.77 | 0.3 | | 5 | 37(-2.9) | -5 | [-6] | [6] | [0] | 32 | 134 | RG | -0 | Wait? | | (-5) | 5 | -7 | 13 | 1 | 0.1,79 | 51 | | 42 | Feb/2 | 14 | 132.37 | 133.82 | 133.84(-0.13) | 133.19(0.11) | 133.7(0.25) | 133.92 | 0.4 | | 5 | 40(-4.3) | 5 | [-7] | [14] | [4] | 16 | 178 | UR | 0.1 | SmallShort | | (-8) | 13 | 1 | 14 | 15 | 0,66 | 51 | | 43 | Feb/2 | 13 | 132.37 | 133.82 | 134.01(-0.15) | 133.04(0.18) | 133.37(0.14) | 133.89 | 0.4 | | 5 | 44(-3.1) | -5 | [-8] | [10] | [4] | 5 | 152 | UR | 0.3 | SmallShort | | (-8) | 7 | 3 | 15 | 10 | -0.1,57 | 51 | | 44 | Feb/2 | 12 | 132.37 | 133.82 | 134.21(-0.14) | 132.81(0.18) | 133.18(0.1) | 133.82 | 0.3 | | 5 | 47(-2.4) | -0 | [-7] | [8] | [5] | -7 | 114 | UR | 0.3 | SmallShort | | (-10) | 5 | 4 | 15 | 13 | -0.2,48 | 51 | | 45 | Feb/2 | 11 | 132.37 | 133.82 | 134.4(-0.14) | 132.58(-0.04) | 133.05(0.18) | 133.72 | 0.3 | | 5 | 49(-2.8) | 15 | [-7] | [6] | [15] | -26 | 112 | UR | 0.3 | SmallShort | | (-10) | 10 | 25 | 7 | 20 | -0.3,32 | 51 | | | | |
| 46 | Feb/2 | 10 | 132.37 | 133.82 | 134.59(-0.18) | 132.64(-0.11) | 132.81(0.1) | 133.17 | 0.2 | | 5 | 52(-6.4) | 15 | [-10] | [-0] | [18] | -40 | 68 | UR | 0.2 | SmallShort | | (-10) | 5 | 41 | 3 | 20 | -0.6,25 | 51 | | 47 | Feb/2 | 9 | 132.37 | 133.82 | 134.83(-0.3) | 132.79(-0.22) | 132.67(-0.03) | 132.27 | -0 | | 5 | 59(-7.4) | -30 | [-16] | [-12] | [-8] | -53 | 66 | DT | -0.2 | OpenShort? | | (-14) | -2 | -31 | 2 | 20 | -1,22 | 51 | | 48 | Feb/1 | 15 | 132.13 | 134.04 | 135.24(-0.34) | 133.08(-0.24) | 132.71(0.21) | 132.95 | 0.2 | | 6 | 66(-9.7) | -5 | [-18] | [0] | [-2] | -47 | 173 | RG | 0.1 | Wait? | | (-18) | 11 | -8 | -16 | 20 | -0.8,23 | 55 | | 49 | Feb/1 | 14 | 132.13 | 134.04 | 135.69(-0.41) | 133.4(-0.23) | 132.43(0.25) | 133.14 | 0.2 | | 6 | 76(-6.9) | 15 | [-22] | [2] | [9] | -50 | 222 | UR | 0.2 | SmallShort | | (-21) | 13 | 28 | -17 | 20 | -0.8,20 | 55 | | 50 | Feb/1 | 13 | 132.13 | 134.04 | 136.24(-0.41) | 133.7(-0.25) | 132.1(-0.28) | 132.52 | 0.1 | | 6 | 83(-2.6) | -35 | [-22] | [-27] | [-4] | -60 | 27 | DT | 0.1 | OpenShort | | (-27) | -15 | 1 | -20 | -9 | -1,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|