|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $125.7800 One month high (close): $144.3100
CTXS Daily Change: -2.23% Daily StdDev 1.89% CTXS EMA_5_Trend: 1.02% 10Minute StdDev: $3.2423
Latest Price : $133.43(-2.23%) | Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($2.6) Wed. Jan 27, 2021($4.1) Tue. Jan 26, 2021($2.8) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 132.02 | 134.03 | 139.45(-0.04) | 136.88(-0.38) | 136.1(-0.31) | 135.19 | 0.7 | | 7 | 65(0) | 5 | [-2] | [-26] | [-14] | -85 | -347 | RG | -0.3 | Wait | | (-6) | -16 | -40 | -2 | -3 | -1.5,3 | 54 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.03(daily_ema_10 -0.86%) 132.02(daily_ema_20 -2.34%)
Resistance Levels: 136.88(weak_hourly_sma_10 1.25%) 139.45(weak_hourly_sma_20 3.15%)
|
| | | 2 | Jan/29 | 12 | 132.02 | 134.03 | 139.5(0.03) | 137.41(-0.42) | 136.52(-0.24) | 136.19 | 0.9 | | 7 | 65(-2.5) | 50 | [2] | [-23] | [2] | -75 | -328 | RG | -0.1 | Wait | | (-1) | -13 | 1 | -4 | 20 | -1.1,3 | 54 | | 3 | Jan/29 | 11 | 132.02 | 134.03 | 139.45(0.06) | 137.99(-0.57) | 136.84(-0.22) | 136.17 | 0.9 | | 7 | 68(-2.8) | 50 | [3] | [-25] | [5] | -77 | -352 | RG | -0.2 | Wait | | (2) | -12 | 13 | -10 | 20 | -1.1,1 | 54 | | 4 | Jan/29 | 10 | 132.02 | 134.03 | 139.36(0.06) | 138.78(-0.56) | 137.14(-0.23) | 135.86 | 0.9 | | 7 | 70(-2.8) | 30 | [3] | [-26] | [-21] | -78 | -366 | DR | -0.4 | HoldShort | | (3) | -12 | -49 | -14 | -20 | -1.1,0 | 54 | | 5 | Jan/29 | 9 | 132.02 | 134.03 | 139.28(0.12) | 139.56(-0.41) | 137.46(-0.14) | 137.09 | 1.1 | | 7 | 73(-6.9) | 50 | [6] | [-16] | [-8] | -62 | -311 | DR | -0.1 | OpenShort? | | (6) | -7 | -9 | -12 | -20 | -0.7,6 | 54 | | | | |
| 6 | Jan/28 | 15 | 131.77 | 133.91 | 139.12(0.19) | 140.14(-0.37) | 137.66(-0.45) | 137.31 | 1.2 | | 9 | 80(-7.5) | 50 | [10] | [-29] | [-14] | -47 | -426 | DR | -0.1 | OpenShort? | | (7) | -24 | -19 | -12 | -20 | -0.5,16 | 60 | | 7 | Jan/28 | 14 | 131.77 | 133.91 | 138.85(0.24) | 140.66(-0.32) | 138.29(-0.61) | 137.79 | 1.3 | | 9 | 88(-6.4) | 50 | [13] | [-36] | [-7] | -36 | -466 | DR | -0.1 | OpenShort | | (12) | -33 | 7 | -16 | -20 | -0.3,22 | 60 | | 8 | Jan/28 | 13 | 131.77 | 133.91 | 138.52(0.22) | 141.11(-0.31) | 139.13(-0.92) | 137.63 | 1.3 | | 9 | 94(-5.9) | 50 | [12] | [-53] | [-11] | -26 | -503 | DR | -0.4 | OpenShort | | (14) | -49 | 6 | -24 | -20 | -0.2,29 | 60 | | 9 | Jan/28 | 12 | 131.77 | 133.91 | 138.21(0.23) | 141.55(-0.33) | 140.42(-0.88) | 137.48 | 1.3 | | 9 | 100(-5.6) | 50 | [12] | [-51] | [-23] | -12 | -493 | DR | -0.7 | OpenShort | | (13) | -47 | -23 | -27 | -20 | -0.2,43 | 60 | | 10 | Jan/28 | 11 | 131.77 | 133.91 | 137.89(0.27) | 141.55(0) | 141.66(-0.67) | 138.07 | 1.4 | | 9 | 105(-7.3) | 45 | [14] | [-30] | [-50] | 12 | -421 | DR | -0.8 | OpenShort | | (15) | -36 | -92 | -24 | -20 | 0,62 | 60 | | | | |
| 11 | Jan/28 | 10 | 131.77 | 133.91 | 137.52(0.41) | 142.02(0.3) | 142.62(-0.29) | 140.46 | 1.9 | | 9 | 113(-5.3) | 25 | [22] | [-0] | [-33] | 47 | -265 | DR | -0.4 | OpenShort | | (20) | -16 | -59 | -14 | -20 | 0.6,82 | 60 | | 12 | Jan/28 | 9 | 131.77 | 133.91 | 136.96(0.49) | 141.6(0.49) | 143.03(-0.04) | 142.01 | 2.3 | | 9 | 118(-3.2) | 40 | [26] | [19] | [-34] | 68 | -121 | CR | -0.2 | HoldShort? | | (27) | -2 | -79 | -7 | -20 | 1,93 | 60 | | 13 | Jan/27 | 15 | 131.43 | 133.41 | 136.3(0.59) | 140.92(0.69) | 143.09(0.29) | 144.1 | 2.9 | | 13 | 121(-2.7) | 50 | [32] | [46] | [6] | 85 | 60 | UT | 0.2 | HoldLong? | | (32) | 16 | 17 | -3 | 10 | 1.4,100 | 72 | | 14 | Jan/27 | 14 | 131.43 | 133.41 | 135.5(0.63) | 139.95(0.69) | 142.67(0.2) | 143.66 | 2.8 | | 13 | 124(2.1) | 50 | [35] | [44] | [13] | 88 | 8 | UT | 0.2 | OpenLong | | (33) | 11 | 30 | -3 | 20 | 1.5,100 | 72 | | 15 | Jan/27 | 13 | 131.43 | 133.41 | 134.66(0.6) | 139(0.65) | 142.38(0.68) | 142.87 | 2.6 | | 13 | 122(3.1) | 50 | [33] | [69] | [8] | 88 | 170 | UT | 0.1 | OpenLong | | (34) | 38 | 14 | -5 | 20 | 1.5,100 | 72 | | | | |
| 16 | Jan/27 | 12 | 131.43 | 133.41 | 133.86(0.59) | 138.1(0.77) | 141.42(0.89) | 142.51 | 2.5 | | 13 | 119(5.2) | 50 | [33] | [84] | [6] | 93 | 273 | UT | 0.2 | OpenLong | | (33) | 49 | 8 | -7 | 20 | 1.7,100 | 72 | | 17 | Jan/27 | 11 | 131.43 | 133.41 | 133.08(0.59) | 137.05(0.82) | 140.17(1.03) | 142.31 | 2.5 | | 13 | 114(6.5) | 50 | [33] | [93] | [11] | 98 | 350 | UT | 0.4 | OpenLong | | (33) | 57 | 11 | -1 | 20 | 1.9,100 | 72 | | 18 | Jan/27 | 10 | 131.43 | 133.41 | 132.3(0.6) | 135.94(0.79) | 138.74(1.11) | 142.02 | 2.4 | | 13 | 107(9) | 50 | [33] | [97] | [9] | 103 | 401 | UT | 0.7 | HoldLong | | (33) | 62 | -7 | 2 | 20 | 2.1,100 | 72 | | 19 | Jan/27 | 9 | 131.43 | 133.41 | 131.51(0.63) | 134.87(0.83) | 137.22(1.19) | 142.21 | 2.5 | | 13 | 98(15.1) | 50 | [35] | [103] | [72] | 113 | 470 | UT | 1.2 | HoldLong? | | (35) | 66 | 165 | 5 | 20 | 2.5,100 | 72 | | 20 | Jan/26 | 15 | 130.8 | 132.17 | 130.69(0.45) | 133.75(0.54) | 135.61(0.61) | 138.03 | 2.3 | | 9 | 83(-20.4) | 50 | [25] | [59] | [32] | 100 | 256 | UT | 0.7 | CloseLong? | | (27) | 34 | 70 | 1 | 20 | 2,100 | 64 | | | | |
| 21 | Jan/26 | 14 | 130.8 | 132.17 | 130.11(0.31) | 133.03(0.54) | 134.79(0.64) | 136.28 | 1.7 | | 9 | 103(9.7) | 50 | [17] | [58] | [19] | 98 | 317 | UT | 0.5 | OpenLong | | (22) | 35 | 45 | -2 | 20 | 1.9,100 | 64 | | 22 | Jan/26 | 13 | 130.8 | 132.17 | 129.7(0.26) | 132.31(0.48) | 133.93(0.6) | 135.17 | 1.4 | | 9 | 94(8.6) | 50 | [14] | [53] | [13] | 98 | 308 | UT | 0.4 | OpenLong | | (16) | 33 | 30 | -4 | 20 | 1.9,100 | 64 | | 23 | Jan/26 | 12 | 130.8 | 132.17 | 129.37(0.23) | 131.68(0.48) | 133.13(0.46) | 134.42 | 1.2 | | 9 | 85(7.9) | 50 | [13] | [45] | [7] | 98 | 272 | UT | 0.5 | OpenLong | | (13) | 25 | 11 | 0 | 20 | 1.9,100 | 64 | | 24 | Jan/26 | 11 | 130.8 | 132.17 | 129.08(0.23) | 131.05(0.57) | 132.52(0.47) | 134.15 | 1.1 | | 9 | 77(8.8) | 50 | [13] | [48] | [8] | 103 | 276 | UT | 0.7 | HoldLong | | (13) | 26 | 10 | 3 | 20 | 2.1,100 | 64 | | 25 | Jan/26 | 10 | 130.8 | 132.17 | 128.78(0.24) | 130.31(0.54) | 131.9(0.48) | 133.91 | 1 | | 9 | 68(10.5) | 50 | [13] | [48] | [34] | 109 | 277 | UT | 0.9 | HoldLong | | (13) | 27 | 79 | 6 | 20 | 2.4,99 | 64 | | | | |
| 26 | Jan/26 | 9 | 130.8 | 132.17 | 128.48(0.17) | 129.62(0.4) | 131.27(0.44) | 131.98 | 0.4 | | 9 | 58(4.9) | 50 | [9] | [41] | [16] | 97 | 209 | UT | 0.4 | OpenLong? | | (9) | 24 | 33 | 6 | 20 | 1.9,99 | 64 | | 27 | Jan/25 | 15 | 130.41 | 131.17 | 128.26(0.06) | 129.1(0.33) | 130.69(0.36) | 131.18 | 0.3 | | 2 | 53(-23.6) | 35 | [3] | [30] | [2] | 94 | 261 | UT | 0.3 | HoldLong? | | (8) | 20 | -8 | 7 | 20 | 1.8,99 | 56 | | 28 | Jan/25 | 14 | 130.41 | 131.17 | 128.19(-0.09) | 128.67(0.41) | 130.22(0.49) | 131.37 | 0.4 | | 2 | 77(-14.6) | 10 | [-5] | [41] | [12] | 90 | 486 | UR | 0.6 | SmallShort | | (4) | 30 | 13 | 17 | 20 | 1.6,100 | 56 | | 29 | Jan/25 | 13 | 130.41 | 131.17 | 128.3(-0.15) | 128.14(0.41) | 129.58(0.66) | 131.05 | 0.3 | | 2 | 91(-12.6) | -10 | [-9] | [50] | [14] | 80 | 560 | UR | 0.6 | SmallShort | | (-6) | 40 | 12 | 25 | 20 | 1.2,100 | 56 | | 30 | Jan/25 | 12 | 130.41 | 131.17 | 128.5(-0.16) | 127.62(0.34) | 128.73(0.6) | 130.76 | 0.1 | | 2 | 104(-11.2) | -10 | [-10] | [44] | [37] | 73 | 522 | UR | 0.8 | SmallShort | | (-9) | 36 | 70 | 32 | 20 | 0.9,100 | 56 | | | | |
| 31 | Jan/25 | 11 | 130.41 | 131.17 | 128.7(-0.23) | 127.19(0.08) | 127.96(0.35) | 129.11 | -0.5 | | 2 | 115(-10.8) | 0 | [-14] | [20] | [16] | 40 | 383 | UR | 0.4 | SmallShort | | (-13) | 21 | 12 | 31 | 20 | 0.1,87 | 56 | | 32 | Jan/25 | 10 | 130.41 | 131.17 | 128.99(-0.24) | 127.09(0.03) | 127.51(0.3) | 128.83 | -0.6 | | 2 | 126(-8) | 0 | [-15] | [15] | [20] | 5 | 340 | UR | 0.4 | SmallShort | | (-14) | 18 | 29 | 21 | 20 | -0.1,57 | 56 | | 33 | Jan/25 | 9 | 130.41 | 131.17 | 129.3(-0.25) | 127.06(-0.03) | 127.12(0.33) | 128.15 | -0.9 | | 2 | 134(-7.7) | 25 | [-15] | [15] | [27] | -22 | 280 | UR | 0.3 | SmallShort? | | (-15) | 20 | 58 | 15 | 20 | -0.3,36 | 56 | | 34 | Jan/22 | 15 | 130.43 | 131.13 | 129.63(-0.33) | 127.1(-0.11) | 126.7(0.15) | 126.79 | -1.4 | | -1 | 141(-2.5) | -40 | [-20] | [-1] | [-1] | -54 | 188 | DT | 0 | OpenShort? | | (-17) | 9 | -7 | 5 | 6 | -0.8,16 | 45 | | 35 | Jan/22 | 14 | 130.43 | 131.13 | 130.05(-0.35) | 127.25(-0.07) | 126.51(0.08) | 126.94 | -1.4 | | -1 | 144(-3.4) | -35 | [-21] | [-4] | [3] | -58 | 172 | DP | 0.1 | OpenShort | | (-19) | 5 | 4 | 9 | 2 | -0.8,12 | 45 | | | | |
| 36 | Jan/22 | 13 | 130.43 | 131.13 | 130.5(-0.34) | 127.34(-0.06) | 126.41(-0.21) | 126.84 | -1.4 | | -1 | 147(-3.5) | -50 | [-21] | [-21] | [-1] | -66 | 40 | DT | 0.1 | OpenShort | | (-20) | -13 | -3 | 7 | -16 | -1,9 | 45 | | 37 | Jan/22 | 12 | 130.43 | 131.13 | 130.95(-0.37) | 127.42(-0.22) | 126.68(-0.24) | 126.9 | -1.4 | | -1 | 151(-0.4) | -40 | [-22] | [-28] | [15] | -70 | 36 | DP | 0.1 | OpenShort | | (-19) | -15 | 36 | 6 | 17 | -1,5 | 45 | | 38 | Jan/22 | 11 | 130.43 | 131.13 | 131.43(-0.39) | 127.7(-0.59) | 126.99(-0.4) | 126.05 | -1.7 | | -1 | 151(4.1) | -50 | [-24] | [-49] | [6] | -84 | -86 | DP | -0.2 | OpenShort | | (-23) | -24 | 10 | -3 | 20 | -1.4,1 | 45 | | 39 | Jan/22 | 10 | 130.43 | 131.13 | 131.94(-0.39) | 128.46(-0.71) | 127.5(-0.38) | 125.81 | -1.8 | | -1 | 147(7.3) | -50 | [-24] | [-52] | [-10] | -88 | -131 | DT | -0.4 | OpenShort | | (-22) | -23 | -28 | -3 | 2 | -1.6,2 | 45 | | 40 | Jan/22 | 9 | 130.43 | 131.13 | 132.45(-0.36) | 129.37(-0.65) | 127.98(-0.22) | 126.46 | -1.5 | | -1 | 140(10.3) | -50 | [-22] | [-40] | [-26] | -88 | -110 | DT | -0.4 | OpenShort? | | (-21) | -13 | -73 | -1 | -19 | -1.7,5 | 45 | | | | |
| 41 | Jan/21 | 15 | 130.74 | 131.41 | 132.93(-0.22) | 130.22(-0.51) | 128.26(0.08) | 128.18 | -1 | | 1 | 130(0.6) | -45 | [-13] | [-14] | [-3] | -76 | -93 | DT | -0 | HoldShort? | | (-17) | 5 | -12 | 6 | -1 | -1.4,9 | 50 | | 42 | Jan/21 | 14 | 130.74 | 131.41 | 133.22(-0.14) | 130.89(-0.5) | 128.16(-0.2) | 128.46 | -0.9 | | 1 | 129(6.8) | -40 | [-8] | [-26] | [-3] | -79 | -272 | DT | 0.1 | OpenShort | | (-12) | -11 | -6 | 9 | -20 | -1.5,9 | 50 | | 43 | Jan/21 | 13 | 130.74 | 131.41 | 133.41(-0.13) | 131.55(-0.46) | 128.41(-0.79) | 128.6 | -0.9 | | 1 | 122(7.7) | -50 | [-7] | [-56] | [2] | -84 | -426 | DP | 0.1 | OpenShort | | (-7) | -42 | 16 | 8 | -20 | -1.6,6 | 50 | | 44 | Jan/21 | 12 | 130.74 | 131.41 | 133.59(-0.17) | 132.16(-0.53) | 129.43(-1.02) | 128.23 | -1 | | 1 | 114(10.1) | -50 | [-9] | [-71] | [-4] | -95 | -483 | DT | -0.4 | OpenShort | | (-9) | -55 | 16 | -6 | -20 | -1.9,3 | 50 | | 45 | Jan/21 | 11 | 130.74 | 131.41 | 133.81(-0.18) | 132.86(-0.61) | 130.76(-1.07) | 127.86 | -1.2 | | 1 | 104(12.5) | -50 | [-10] | [-76] | [-13] | -107 | -526 | DT | -1.1 | HoldShort | | (-10) | -57 | 9 | -29 | -20 | -2.3,1 | 50 | | | | |
| 46 | Jan/21 | 10 | 130.74 | 131.41 | 134.05(-0.15) | 133.67(-0.6) | 132.17(-1.09) | 127.66 | -1.3 | | 1 | 92(15.2) | -50 | [-8] | [-76] | [-51] | -108 | -601 | DT | -2 | HoldShort | | (-10) | -58 | -86 | -43 | -20 | -2.8,12 | 50 | | 47 | Jan/21 | 9 | 130.74 | 131.41 | 134.25(-0.05) | 134.48(-0.51) | 133.62(-0.79) | 129.72 | -0.4 | | 1 | 77(8.1) | -35 | [-3] | [-57] | [-70] | -78 | -485 | DT | -2.1 | OpenShort? | | (-4) | -42 | -161 | -34 | -20 | -2.4,32 | 50 | | 48 | Jan/20 | 15 | 130.94 | 131.35 | 134.32(0.06) | 135.17(-0.18) | 134.68(-0.15) | 133.68 | 1.2 | | 2 | 69(-4.3) | -0 | [3] | [-11] | [-20] | -19 | -146 | DR | -0.6 | OpenShort? | | (5) | -8 | -49 | -6 | -20 | -0.4,41 | 55 | | 49 | Jan/20 | 14 | 130.94 | 131.35 | 134.24(0.09) | 135.42(-0.08) | 134.89(-0.05) | 134.9 | 1.7 | | 2 | 73(-1.8) | 25 | [5] | [-2] | [0] | 22 | -55 | RG | 0 | Wait | | (6) | -3 | 0 | 7 | -9 | 0.4,62 | 55 | | 50 | Jan/20 | 13 | 130.94 | 131.35 | 134.12(0.1) | 135.53(-0.09) | 134.96(-0.15) | 134.9 | 1.7 | | 2 | 75(-2.5) | 20 | [6] | [-8] | [-0] | 24 | -80 | RG | -0 | Wait | | (5) | -8 | -1 | 8 | -16 | 0.4,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|