|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $125.7800 One month high (close): $144.3100
CTXS Daily Change: -5.43% Daily StdDev 1.87% CTXS EMA_5_Trend: 1.35% 10Minute StdDev: $3.4994
Latest Price : $136.47(-5.43%) | Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($2.6) Wed. Jan 27, 2021($4.1) Tue. Jan 26, 2021($2.8) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($3.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 131.77 | 133.91 | 136.96(0.49) | 141.6(0.49) | 143.03(-0.04) | 142.01 | 2.3 | | 9 | 118(-3.2) | 40 | [26] | [19] | [-33] | 68 | -132 | CR | -0.2 | HoldShort? | | (27) | -2 | -77 | -7 | -20 | 1,93 | 60 | Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -1.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.6(hourly_sma_10 -0.29%) 136.96(hourly_sma_20 -3.56%) 133.91(daily_ema_10 -5.7%) 131.77(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Jan/27 | 15 | 131.43 | 133.41 | 136.3(0.59) | 140.92(0.69) | 143.09(0.29) | 144.1 | 2.9 | | 13 | 121(-2.7) | 50 | [32] | [46] | [6] | 85 | 49 | UT | 0.2 | HoldLong? | | (31) | 16 | 16 | -3 | 10 | 1.4,100 | 72 | | 3 | Jan/27 | 14 | 131.43 | 133.41 | 135.5(0.63) | 139.95(0.69) | 142.67(0.2) | 143.66 | 2.8 | | 13 | 124(2.1) | 50 | [35] | [44] | [13] | 88 | -5 | UT | 0.2 | OpenLong | | (32) | 11 | 29 | -3 | 20 | 1.5,100 | 72 | | 4 | Jan/27 | 13 | 131.43 | 133.41 | 134.66(0.6) | 139(0.65) | 142.38(0.68) | 142.87 | 2.6 | | 13 | 122(3.1) | 50 | [33] | [69] | [8] | 88 | 161 | UT | 0.1 | OpenLong | | (34) | 38 | 13 | -5 | 20 | 1.5,100 | 72 | | 5 | Jan/27 | 12 | 131.43 | 133.41 | 133.86(0.59) | 138.1(0.77) | 141.42(0.89) | 142.51 | 2.5 | | 13 | 119(5.2) | 50 | [33] | [84] | [6] | 93 | 265 | UT | 0.2 | OpenLong | | (32) | 49 | 7 | -7 | 20 | 1.7,100 | 72 | | | | |
| 6 | Jan/27 | 11 | 131.43 | 133.41 | 133.08(0.59) | 137.05(0.82) | 140.17(1.03) | 142.31 | 2.5 | | 13 | 114(6.5) | 50 | [33] | [93] | [11] | 98 | 342 | UT | 0.4 | OpenLong | | (32) | 57 | 11 | -1 | 20 | 1.9,100 | 72 | | 7 | Jan/27 | 10 | 131.43 | 133.41 | 132.3(0.6) | 135.94(0.79) | 138.74(1.11) | 142.02 | 2.4 | | 13 | 107(9) | 50 | [33] | [97] | [9] | 103 | 393 | UT | 0.7 | HoldLong | | (32) | 62 | -7 | 2 | 20 | 2.1,100 | 72 | | 8 | Jan/27 | 9 | 131.43 | 133.41 | 131.51(0.63) | 134.87(0.83) | 137.22(1.19) | 142.21 | 2.5 | | 13 | 98(15.1) | 50 | [35] | [102] | [71] | 113 | 462 | UT | 1.2 | HoldLong? | | (35) | 66 | 161 | 5 | 20 | 2.5,100 | 72 | | 9 | Jan/26 | 15 | 130.8 | 132.17 | 130.69(0.45) | 133.75(0.54) | 135.61(0.61) | 138.03 | 2.3 | | 9 | 83(-20.4) | 50 | [25] | [59] | [32] | 100 | 250 | UT | 0.7 | CloseLong? | | (26) | 34 | 68 | 1 | 20 | 2,100 | 64 | | 10 | Jan/26 | 14 | 130.8 | 132.17 | 130.11(0.31) | 133.03(0.54) | 134.79(0.64) | 136.28 | 1.7 | | 9 | 103(9.7) | 50 | [17] | [58] | [19] | 98 | 314 | UT | 0.5 | OpenLong | | (21) | 35 | 44 | -2 | 20 | 1.9,100 | 64 | | | | |
| 11 | Jan/26 | 13 | 130.8 | 132.17 | 129.7(0.26) | 132.31(0.48) | 133.93(0.6) | 135.17 | 1.4 | | 9 | 94(8.6) | 50 | [14] | [53] | [13] | 98 | 305 | UT | 0.4 | OpenLong | | (15) | 33 | 30 | -4 | 20 | 1.9,100 | 64 | | 12 | Jan/26 | 12 | 130.8 | 132.17 | 129.37(0.23) | 131.68(0.48) | 133.13(0.46) | 134.42 | 1.2 | | 9 | 85(7.9) | 50 | [13] | [45] | [7] | 98 | 270 | UT | 0.5 | OpenLong | | (13) | 25 | 11 | 0 | 20 | 1.9,100 | 64 | | 13 | Jan/26 | 11 | 130.8 | 132.17 | 129.08(0.23) | 131.05(0.57) | 132.52(0.47) | 134.15 | 1.1 | | 9 | 77(8.8) | 50 | [13] | [48] | [8] | 103 | 273 | UT | 0.7 | HoldLong | | (12) | 26 | 10 | 3 | 20 | 2.1,100 | 64 | | 14 | Jan/26 | 10 | 130.8 | 132.17 | 128.78(0.24) | 130.31(0.54) | 131.9(0.48) | 133.91 | 1 | | 9 | 68(10.5) | 50 | [13] | [48] | [33] | 109 | 274 | UT | 0.9 | HoldLong | | (12) | 27 | 78 | 6 | 20 | 2.4,99 | 64 | | 15 | Jan/26 | 9 | 130.8 | 132.17 | 128.48(0.17) | 129.62(0.4) | 131.27(0.44) | 131.98 | 0.4 | | 9 | 58(4.9) | 50 | [9] | [41] | [15] | 97 | 208 | UT | 0.4 | OpenLong? | | (9) | 24 | 32 | 6 | 20 | 1.9,99 | 64 | | | | |
| 16 | Jan/25 | 15 | 130.41 | 131.17 | 128.26(0.06) | 129.1(0.33) | 130.69(0.36) | 131.18 | 0.3 | | 2 | 53(-23.6) | 35 | [3] | [30] | [2] | 94 | 262 | UT | 0.3 | HoldLong? | | (7) | 20 | -7 | 7 | 20 | 1.8,99 | 56 | | 17 | Jan/25 | 14 | 130.41 | 131.17 | 128.19(-0.09) | 128.67(0.41) | 130.22(0.49) | 131.37 | 0.4 | | 2 | 77(-14.6) | 10 | [-5] | [41] | [12] | 90 | 491 | UR | 0.6 | SmallShort | | (4) | 30 | 13 | 17 | 20 | 1.6,100 | 56 | | 18 | Jan/25 | 13 | 130.41 | 131.17 | 128.3(-0.15) | 128.14(0.41) | 129.58(0.66) | 131.05 | 0.3 | | 2 | 91(-12.6) | -10 | [-9] | [50] | [14] | 80 | 567 | UR | 0.6 | SmallShort | | (-6) | 40 | 12 | 25 | 20 | 1.2,100 | 56 | | 19 | Jan/25 | 12 | 130.41 | 131.17 | 128.5(-0.16) | 127.62(0.34) | 128.73(0.6) | 130.76 | 0.1 | | 2 | 104(-11.2) | -10 | [-10] | [44] | [36] | 73 | 530 | UR | 0.8 | SmallShort | | (-9) | 36 | 68 | 32 | 20 | 0.9,100 | 56 | | 20 | Jan/25 | 11 | 130.41 | 131.17 | 128.7(-0.23) | 127.19(0.08) | 127.96(0.35) | 129.11 | -0.5 | | 2 | 115(-10.8) | 0 | [-14] | [20] | [16] | 40 | 391 | UR | 0.4 | SmallShort | | (-12) | 21 | 12 | 31 | 20 | 0.1,87 | 56 | | | | |
| 21 | Jan/25 | 10 | 130.41 | 131.17 | 128.99(-0.24) | 127.09(0.03) | 127.51(0.3) | 128.83 | -0.6 | | 2 | 126(-8) | 0 | [-15] | [15] | [20] | 5 | 347 | UR | 0.4 | SmallShort | | (-13) | 18 | 28 | 21 | 20 | -0.1,57 | 56 | | 22 | Jan/25 | 9 | 130.41 | 131.17 | 129.3(-0.25) | 127.06(-0.03) | 127.12(0.33) | 128.15 | -0.9 | | 2 | 134(-7.7) | 25 | [-15] | [15] | [27] | -22 | 288 | UR | 0.3 | SmallShort? | | (-15) | 20 | 57 | 15 | 20 | -0.3,36 | 56 | | 23 | Jan/22 | 15 | 130.43 | 131.13 | 129.63(-0.33) | 127.1(-0.11) | 126.7(0.15) | 126.79 | -1.4 | | -1 | 141(-2.5) | -40 | [-20] | [-1] | [-1] | -54 | 197 | DT | 0 | OpenShort? | | (-17) | 9 | -6 | 5 | 6 | -0.8,16 | 45 | | 24 | Jan/22 | 14 | 130.43 | 131.13 | 130.05(-0.35) | 127.25(-0.07) | 126.51(0.08) | 126.94 | -1.4 | | -1 | 144(-3.4) | -35 | [-21] | [-4] | [3] | -58 | 181 | DP | 0.1 | OpenShort | | (-18) | 5 | 4 | 9 | 2 | -0.8,12 | 45 | | 25 | Jan/22 | 13 | 130.43 | 131.13 | 130.5(-0.34) | 127.34(-0.06) | 126.41(-0.21) | 126.84 | -1.4 | | -1 | 147(-3.5) | -50 | [-21] | [-21] | [-1] | -66 | 47 | DT | 0.1 | OpenShort | | (-20) | -13 | -3 | 7 | -16 | -1,9 | 45 | | | | |
| 26 | Jan/22 | 12 | 130.43 | 131.13 | 130.95(-0.37) | 127.42(-0.22) | 126.68(-0.24) | 126.9 | -1.4 | | -1 | 151(-0.4) | -40 | [-22] | [-28] | [14] | -70 | 43 | DP | 0.1 | OpenShort | | (-19) | -15 | 36 | 6 | 17 | -1,5 | 45 | | 27 | Jan/22 | 11 | 130.43 | 131.13 | 131.43(-0.39) | 127.7(-0.59) | 126.99(-0.4) | 126.05 | -1.7 | | -1 | 151(4.1) | -50 | [-24] | [-49] | [6] | -84 | -79 | DP | -0.2 | OpenShort | | (-23) | -24 | 10 | -3 | 20 | -1.4,1 | 45 | | 28 | Jan/22 | 10 | 130.43 | 131.13 | 131.94(-0.39) | 128.46(-0.71) | 127.5(-0.38) | 125.81 | -1.8 | | -1 | 147(7.3) | -50 | [-24] | [-52] | [-9] | -88 | -124 | DT | -0.4 | OpenShort | | (-22) | -23 | -27 | -3 | 2 | -1.6,2 | 45 | | 29 | Jan/22 | 9 | 130.43 | 131.13 | 132.45(-0.36) | 129.37(-0.65) | 127.98(-0.22) | 126.46 | -1.5 | | -1 | 140(10.3) | -50 | [-22] | [-40] | [-26] | -88 | -102 | DT | -0.4 | OpenShort? | | (-20) | -13 | -71 | -1 | -19 | -1.7,5 | 45 | | 30 | Jan/21 | 15 | 130.74 | 131.41 | 132.93(-0.22) | 130.22(-0.51) | 128.26(0.08) | 128.18 | -1 | | 1 | 130(0.6) | -45 | [-13] | [-14] | [-3] | -76 | -87 | DT | -0 | HoldShort? | | (-17) | 5 | -12 | 6 | -1 | -1.4,9 | 50 | | | | |
| 31 | Jan/21 | 14 | 130.74 | 131.41 | 133.22(-0.14) | 130.89(-0.5) | 128.16(-0.2) | 128.46 | -0.9 | | 1 | 129(6.8) | -40 | [-8] | [-26] | [-3] | -79 | -270 | DT | 0.1 | OpenShort | | (-12) | -11 | -6 | 9 | -20 | -1.5,9 | 50 | | 32 | Jan/21 | 13 | 130.74 | 131.41 | 133.41(-0.13) | 131.55(-0.46) | 128.41(-0.79) | 128.6 | -0.9 | | 1 | 122(7.7) | -50 | [-7] | [-56] | [2] | -84 | -428 | DP | 0.1 | OpenShort | | (-7) | -42 | 15 | 8 | -20 | -1.6,6 | 50 | | 33 | Jan/21 | 12 | 130.74 | 131.41 | 133.59(-0.17) | 132.16(-0.53) | 129.43(-1.02) | 128.23 | -1 | | 1 | 114(10.1) | -50 | [-9] | [-71] | [-4] | -95 | -485 | DT | -0.4 | OpenShort | | (-9) | -55 | 15 | -6 | -20 | -1.9,3 | 50 | | 34 | Jan/21 | 11 | 130.74 | 131.41 | 133.81(-0.18) | 132.86(-0.61) | 130.76(-1.07) | 127.86 | -1.2 | | 1 | 104(12.5) | -50 | [-10] | [-76] | [-13] | -107 | -528 | DT | -1.1 | HoldShort | | (-10) | -57 | 9 | -29 | -20 | -2.3,1 | 50 | | 35 | Jan/21 | 10 | 130.74 | 131.41 | 134.05(-0.15) | 133.67(-0.6) | 132.17(-1.09) | 127.66 | -1.3 | | 1 | 92(15.2) | -50 | [-8] | [-76] | [-51] | -108 | -604 | DT | -2 | HoldShort | | (-10) | -58 | -85 | -43 | -20 | -2.8,12 | 50 | | | | |
| 36 | Jan/21 | 9 | 130.74 | 131.41 | 134.25(-0.05) | 134.48(-0.51) | 133.62(-0.79) | 129.72 | -0.4 | | 1 | 77(8.1) | -35 | [-3] | [-57] | [-69] | -78 | -489 | DT | -2.1 | OpenShort? | | (-4) | -42 | -157 | -34 | -20 | -2.4,32 | 50 | | 37 | Jan/20 | 15 | 130.94 | 131.35 | 134.32(0.06) | 135.17(-0.18) | 134.68(-0.15) | 133.68 | 1.2 | | 2 | 69(-4.3) | -5 | [3] | [-11] | [-22] | -19 | -148 | DR | -0.6 | OpenShort? | | (5) | -8 | -48 | -16 | -20 | -0.4,41 | 55 | | 38 | Jan/20 | 14 | 130.94 | 131.35 | 134.24(0.09) | 135.42(-0.08) | 134.89(-0.05) | 134.9 | 1.7 | | 2 | 73(-1.8) | 25 | [5] | [-2] | [-1] | 22 | -57 | DR | 0 | OpenShort | | (6) | -3 | 0 | -4 | -9 | 0.4,62 | 55 | | 39 | Jan/20 | 13 | 130.94 | 131.35 | 134.12(0.1) | 135.53(-0.09) | 134.96(-0.15) | 134.9 | 1.7 | | 2 | 75(-2.5) | 15 | [6] | [-8] | [-2] | 24 | -83 | DR | -0 | OpenShort | | (5) | -8 | -1 | -5 | -16 | 0.4,64 | 55 | | 40 | Jan/20 | 12 | 130.94 | 131.35 | 133.98(0.12) | 135.65(0.07) | 135.17(-0.12) | 134.91 | 1.7 | | 2 | 77(-2.1) | 20 | [7] | [-2] | [-7] | 28 | -86 | DR | -0.1 | OpenShort | | (6) | -7 | -5 | -9 | -20 | 0.5,65 | 55 | | | | |
| 41 | Jan/20 | 11 | 130.94 | 131.35 | 133.82(0.13) | 135.56(0.22) | 135.33(-0.24) | 135.03 | 1.7 | | 2 | 79(-1.6) | 30 | [7] | [-4] | [-4] | 33 | -107 | DR | -0.2 | OpenShort | | (7) | -13 | 13 | -14 | -20 | 0.6,68 | 55 | | 42 | Jan/20 | 10 | 130.94 | 131.35 | 133.64(0.12) | 135.26(0.18) | 135.65(-0.22) | 134.71 | 1.6 | | 2 | 81(-0.2) | 5 | [7] | [-4] | [-15] | 40 | -102 | DR | -0.5 | OpenShort | | (6) | -12 | -22 | -13 | -20 | 0.6,75 | 55 | | 43 | Jan/20 | 9 | 130.94 | 131.35 | 133.48(0.12) | 135.01(0.18) | 135.95(-0.11) | 135.27 | 1.8 | | 2 | 81(1.3) | 5 | [7] | [2] | [-13] | 55 | -22 | CR | -0.4 | HoldShort? | | (9) | -6 | -26 | -16 | -20 | 0.9,82 | 55 | | 44 | Jan/19 | 15 | 130.97 | 130.88 | 133.32(0.14) | 134.76(0.25) | 136.1(-0.02) | 135.92 | 2.1 | | 3 | 80(2.6) | 45 | [8] | [10] | [2] | 75 | 50 | UT | -0.1 | OpenLong? | | (8) | -1 | 7 | -10 | 9 | 1.4,90 | 52 | | 45 | Jan/19 | 14 | 130.97 | 130.88 | 133.13(0.16) | 134.42(0.3) | 136.13(0.25) | 135.73 | 2 | | 3 | 77(2.6) | 40 | [9] | [27] | [-13] | 80 | 99 | CR | -0.2 | OpenShort | | (7) | 14 | -34 | -11 | 1 | 1.4,95 | 52 | | | | |
| 46 | Jan/19 | 13 | 130.97 | 130.88 | 132.92(0.21) | 134.01(0.4) | 135.79(0.68) | 136.61 | 2.4 | | 3 | 75(7.1) | 50 | [12] | [55] | [8] | 102 | 239 | UT | 0.5 | HoldLong | | (11) | 38 | 16 | -7 | 20 | 2.1,99 | 52 | | 47 | Jan/19 | 12 | 130.97 | 130.88 | 132.64(0.2) | 133.47(0.31) | 134.88(0.6) | 136.2 | 2.2 | | 3 | 67(8.3) | 50 | [11] | [48] | [9] | 104 | 217 | UT | 0.8 | HoldLong | | (11) | 34 | 7 | 2 | 20 | 2.2,99 | 52 | | 48 | Jan/19 | 11 | 130.97 | 130.88 | 132.37(0.19) | 133.05(0.26) | 134.08(0.49) | 136.02 | 2.1 | | 3 | 59(10.9) | 50 | [11] | [40] | [13] | 114 | 208 | UT | 1.4 | HoldLong | | (11) | 27 | -3 | 38 | 20 | 2.6,99 | 52 | | 49 | Jan/19 | 10 | 130.97 | 130.88 | 132.13(0.19) | 132.7(0.29) | 133.43(0.54) | 136.09 | 2.2 | | 3 | 48(17.5) | 50 | [11] | [44] | [44] | 123 | 242 | UT | 2.3 | HoldLong | | (11) | 30 | 82 | 41 | 20 | 3.5,85 | 52 | | 50 | Jan/19 | 9 | 130.97 | 130.88 | 131.88(0.11) | 132.31(0.18) | 132.71(0.36) | 134.01 | 1.3 | | 3 | 31(7.6) | 50 | [6] | [29] | [35] | 97 | 139 | UT | 1.8 | OpenLong? | | (6) | 20 | 78 | 32 | 20 | 2.9,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|