|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $125.7800 One month high (close): $133.7000
CTXS Daily Change: 0.4% Daily StdDev 1.78% CTXS EMA_5_Trend: 0.54% 10Minute StdDev: $0.7505
Latest Price : $132.06(0.4%) | Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.1) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 130.56 | 129.88 | 131.72(0.09) | 131.69(0.11) | 131.85(0.07) | 132.53 | 0.9 | | 1 | 34(-3.9) | 40 | [5] | [10] | [9] | 43 | -16 | UT | 1 | OpenLong? | | (2) | 4 | 15 | 17 | 20 | 1.1,65 | 50 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.72(hourly_sma_20 -0.61%) 131.69(hourly_sma_10 -0.63%) 130.56(daily_ema_20 -1.49%) 129.88(daily_ema_10 -2%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 130.56 | 129.88 | 131.6(0.1) | 131.55(0.07) | 131.85(-0) | 132.17 | 0.8 | | 1 | 38(-1.5) | 45 | [6] | [5] | [10] | 11 | -64 | UT | 0.5 | OpenLong | | (4) | -0 | 22 | 4 | 20 | 0.7,43 | 50 | | 3 | Jan/14 | 13 | 130.56 | 129.88 | 131.47(0.05) | 131.45(0.04) | 131.76(0.02) | 131.63 | 0.5 | | 1 | 40(0) | 20 | [3] | [4] | [-1] | -13 | -36 | CR | -0.2 | HoldShort | | (4) | 1 | 3 | -14 | 0 | 0.2,32 | 50 | | 4 | Jan/14 | 12 | 130.56 | 129.88 | 131.4(0.01) | 131.39(-0.05) | 131.73(0.06) | 131.55 | 0.5 | | 1 | 40(0) | 10 | [1] | [4] | [2] | -7 | 16 | RG | -0.2 | Wait | | (3) | 3 | 6 | -11 | 17 | 0.2,38 | 50 | | 5 | Jan/14 | 11 | 130.56 | 129.88 | 131.38(-0.01) | 131.45(-0.13) | 131.65(0.09) | 131.4 | 0.4 | | 1 | 40(-1) | -10 | [-1] | [3] | [-7] | 0 | 35 | RG | -0.3 | Wait | | (1) | 5 | -26 | 1 | 20 | 0,50 | 50 | | | | |
| 6 | Jan/14 | 10 | 130.56 | 129.88 | 131.39(0.05) | 131.62(-0.06) | 131.53(0.15) | 132.04 | 0.7 | | 1 | 41(-2.8) | 20 | [3] | [9] | [3] | 29 | 37 | UT | 0.6 | OpenLong | | (1) | 8 | -6 | 14 | 20 | 0.8,59 | 50 | | 7 | Jan/14 | 9 | 130.56 | 129.88 | 131.32(0.1) | 131.62(0) | 131.34(0.15) | 132.2 | 0.8 | | 1 | 43(-0.3) | 50 | [6] | [11] | [15] | 27 | 5 | UT | 1 | OpenLong? | | (4) | 8 | 29 | 15 | 20 | 1,52 | 50 | | 8 | Jan/13 | 15 | 130.33 | 129.51 | 131.19(0.05) | 131.7(0.03) | 131.14(0.06) | 131.49 | 0.6 | | -1 | 44(-0.3) | 25 | [3] | [6] | [4] | -2 | -17 | UT | 0.4 | OpenLong? | | (4) | 3 | 15 | 2 | -18 | 0.3,41 | 47 | | 9 | Jan/13 | 14 | 130.33 | 129.51 | 131.12(0.02) | 131.66(-0.01) | 131.06(-0.14) | 131.14 | 0.4 | | -1 | 44(-1) | 5 | [1] | [-7] | [2] | -12 | -58 | RG | 0.1 | Wait | | (3) | -8 | 15 | -6 | -20 | 0,38 | 47 | | 10 | Jan/13 | 13 | 130.33 | 129.51 | 131.09(0.02) | 131.68(-0.06) | 131.25(-0.35) | 130.79 | 0.2 | | -1 | 45(-2) | -30 | [1] | [-20] | [-9] | -19 | -132 | DR | -0.5 | OpenShort | | (1) | -19 | -11 | -14 | -20 | -0.3,39 | 47 | | | | |
| 11 | Jan/13 | 12 | 130.33 | 129.51 | 131.06(0.05) | 131.76(0.09) | 131.71(-0.26) | 131.07 | 0.4 | | -1 | 47(-2) | -15 | [3] | [-10] | [-10] | -8 | -119 | DR | -0.7 | OpenShort | | (2) | -14 | -6 | -25 | -20 | 0,42 | 47 | | 12 | Jan/13 | 11 | 130.33 | 129.51 | 130.99(0.06) | 131.65(0.12) | 132.05(-0.15) | 131.23 | 0.4 | | -1 | 49(-4.4) | 5 | [3] | [-3] | [-6] | 7 | -80 | DR | -0.8 | OpenShort | | (3) | -8 | 8 | -32 | -20 | 0.2,52 | 47 | | 13 | Jan/13 | 10 | 130.33 | 129.51 | 130.91(0.09) | 131.5(0.07) | 132.25(-0.01) | 131.05 | 0.3 | | -1 | 53(-2.7) | -10 | [5] | [3] | [-21] | 23 | -87 | CR | -1.1 | HoldShort | | (3) | -1 | -43 | -24 | -20 | 0.1,70 | 47 | | 14 | Jan/13 | 9 | 130.33 | 129.51 | 130.8(0.12) | 131.41(0.07) | 132.26(0.12) | 132.11 | 0.9 | | -1 | 56(0.5) | -5 | [7] | [11] | [-13] | 68 | 7 | CR | -0.1 | HoldShort? | | (7) | 7 | -40 | -5 | 20 | 1.1,90 | 47 | | 15 | Jan/12 | 15 | 130.18 | 129.33 | 130.65(0.14) | 131.32(0.12) | 132.11(0.24) | 133.11 | 1.3 | | -1 | 56(5.8) | 50 | [8] | [19] | [13] | 103 | 106 | UT | 0.9 | HoldLong? | | (9) | 13 | 14 | 14 | 20 | 2.1,100 | 53 | | | | |
| 16 | Jan/12 | 14 | 130.18 | 129.33 | 130.46(0.16) | 131.17(0.17) | 131.8(0.43) | 132.77 | 1.2 | | -1 | 50(0.7) | 50 | [9] | [31] | [14] | 94 | 126 | UT | 0.9 | HoldLong | | (8) | 24 | 23 | 13 | 20 | 2.1,91 | 53 | | 17 | Jan/12 | 13 | 130.18 | 129.33 | 130.25(0.17) | 130.94(0.19) | 131.24(0.38) | 132.21 | 0.9 | | -1 | 49(-3.2) | 50 | [10] | [29] | [19] | 84 | 72 | UT | 0.9 | HoldLong | | (8) | 21 | 46 | 12 | 20 | 1.8,89 | 53 | | 18 | Jan/12 | 12 | 130.18 | 129.33 | 130.04(0.15) | 130.69(0.08) | 130.74(0.13) | 131.08 | 0.4 | | -1 | 52(-5.6) | 40 | [8] | [12] | [-0] | 61 | -43 | UT | 0.3 | OpenLong | | (7) | 7 | -12 | 18 | 8 | 0.9,88 | 53 | | 19 | Jan/12 | 11 | 130.18 | 129.33 | 129.84(0.17) | 130.59(0.07) | 130.57(0.03) | 131.37 | 0.5 | | -1 | 58(-2.6) | 25 | [10] | [6] | [1] | 56 | -49 | UT | 0.6 | OpenLong | | (9) | 2 | -8 | 12 | 20 | 1.2,76 | 53 | | 20 | Jan/12 | 10 | 130.18 | 129.33 | 129.62(0.17) | 130.5(0.11) | 130.57(-0) | 131.56 | 0.6 | | -1 | 60(0.2) | 50 | [10] | [6] | [24] | 47 | -27 | UT | 0.8 | OpenLong | | (10) | -0 | 65 | -1 | 20 | 1.5,59 | 53 | | | | |
| 21 | Jan/12 | 9 | 130.18 | 129.33 | 129.4(0.1) | 130.36(0.02) | 130.54(-0.08) | 129.99 | -0.1 | | -1 | 60(-5.3) | 5 | [6] | [-2] | [-2] | 8 | -75 | DR | -0.4 | OpenShort? | | (7) | -5 | 12 | -24 | -20 | 0.4,48 | 53 | | 22 | Jan/11 | 15 | 130.02 | 129.25 | 129.27(0.13) | 130.36(0) | 130.65(0.01) | 129.71 | -0.1 | | -4 | 66(-8.8) | -15 | [7] | [1] | [-14] | 20 | -104 | CR | -0.7 | HoldShort? | | (5) | 1 | -21 | -23 | -20 | 0.3,62 | 41 | | 23 | Jan/11 | 14 | 130.02 | 129.25 | 129.11(0.16) | 130.32(0.1) | 130.64(0.02) | 130.22 | 0.1 | | -4 | 74(-1.6) | -10 | [9] | [5] | [-17] | 49 | -66 | CR | -0.3 | HoldShort | | (8) | 1 | -39 | -9 | -20 | 0.7,81 | 41 | | 24 | Jan/11 | 13 | 130.02 | 129.25 | 128.9(0.16) | 130.18(0.15) | 130.61(0.11) | 131.17 | 0.5 | | -4 | 76(2.7) | 10 | [9] | [11] | [-3] | 81 | 46 | CR | 0.4 | OpenShort | | (11) | 6 | -18 | 6 | 20 | 1.4,96 | 41 | | 25 | Jan/11 | 12 | 130.02 | 129.25 | 128.69(0.17) | 129.98(0.17) | 130.47(0.22) | 131.6 | 0.8 | | -4 | 73(5.8) | 50 | [9] | [18] | [19] | 90 | 115 | UT | 0.7 | OpenLong | | (10) | 12 | 44 | 3 | 20 | 1.9,92 | 41 | | | | |
| 26 | Jan/11 | 11 | 130.02 | 129.25 | 128.47(0.14) | 129.76(0.15) | 130.19(0.13) | 130.54 | 0.2 | | -4 | 67(2.9) | 30 | [8] | [12] | [12] | 77 | 52 | UT | 0.2 | OpenLong | | (8) | 7 | 36 | -6 | 7 | 1.5,89 | 41 | | 27 | Jan/11 | 10 | 130.02 | 129.25 | 128.3(0.1) | 129.56(0.14) | 130.02(0.01) | 129.67 | -0.2 | | -4 | 65(1.3) | -25 | [5] | [5] | [-9] | 64 | 11 | CR | -0.3 | HoldShort | | (6) | 1 | -17 | -12 | -20 | 1,89 | 41 | | 28 | Jan/11 | 9 | 130.02 | 129.25 | 128.17(0.11) | 129.38(0.22) | 130.01(0.19) | 130.07 | 0 | | -4 | 63(0.5) | -10 | [6] | [17] | [-7] | 81 | 87 | CR | 0 | OpenShort? | | (7) | 10 | -16 | -4 | -8 | 1.4,96 | 41 | | 29 | Jan/8 | 15 | 130.16 | 129.49 | 128.03(0.17) | 129.09(0.27) | 129.76(0.21) | 130.46 | 0.1 | | -2 | 63(6) | 40 | [9] | [21] | [5] | 95 | 71 | UT | 0.5 | OpenLong? | | (7) | 11 | 11 | 0 | 14 | 1.8,100 | 50 | | 30 | Jan/8 | 14 | 130.16 | 129.49 | 127.82(0.1) | 128.75(0.24) | 129.49(0.13) | 130.2 | 0 | | -2 | 57(6) | 20 | [5] | [14] | [10] | 100 | 123 | UT | 0.6 | HoldLong | | (9) | 7 | 21 | 6 | 20 | 2,100 | 50 | | | | |
| 31 | Jan/8 | 13 | 130.16 | 129.49 | 127.69(0.08) | 128.44(0.19) | 129.33(0.18) | 129.69 | -0.2 | | -2 | 51(4.7) | 5 | [4] | [15] | [2] | 92 | 125 | RG | 0.3 | Wait | | (4) | 10 | 3 | -4 | 20 | 1.9,94 | 50 | | 32 | Jan/8 | 12 | 130.16 | 129.49 | 127.58(0.09) | 128.2(0.24) | 129.1(0.27) | 129.63 | -0.3 | | -2 | 46(5.4) | 30 | [5] | [22] | [12] | 95 | 138 | UT | 0.5 | OpenLong | | (5) | 14 | 34 | -10 | 20 | 2.1,92 | 50 | | 33 | Jan/8 | 11 | 130.16 | 129.49 | 127.47(0.06) | 127.89(0.21) | 128.75(0.25) | 128.82 | -0.6 | | -2 | 41(2.7) | -10 | [3] | [19] | [-5] | 82 | 112 | CR | 0.1 | OpenShort | | (3) | 13 | -12 | -8 | 4 | 1.6,92 | 50 | | 34 | Jan/8 | 10 | 130.16 | 129.49 | 127.39(0.07) | 127.62(0.17) | 128.43(0.33) | 129.12 | -0.5 | | -2 | 38(4.8) | 10 | [4] | [23] | [2] | 103 | 153 | TP | 0.9 | OpenShort | | (4) | 18 | -10 | 13 | 20 | 2.2,98 | 50 | | 35 | Jan/8 | 9 | 130.16 | 129.49 | 127.3(0.09) | 127.4(0.17) | 128.01(0.36) | 129.37 | -0.4 | | -2 | 33(8.2) | 40 | [5] | [25] | [23] | 125 | 160 | UT | 2 | HoldLong? | | (5) | 19 | 33 | 36 | 20 | 3,100 | 50 | | | | |
| 36 | Jan/7 | 15 | 130.21 | 129.55 | 127.19(0.04) | 127.18(0.12) | 127.55(0.19) | 128.57 | -0.7 | | -4 | 25(2.8) | 10 | [2] | [12] | [19] | 105 | 117 | RG | 2 | SmallShort? | | (3) | 10 | 29 | 33 | 20 | 2.6,90 | 50 | | 37 | Jan/7 | 14 | 130.21 | 129.55 | 127.14(-0.01) | 127.03(0.06) | 127.3(0.21) | 127.88 | -1.1 | | -4 | 22(-1.3) | 0 | [-1] | [11] | [16] | 64 | 121 | UR | 1.2 | SmallShort | | (1) | 11 | 30 | 21 | 20 | 1.5,76 | 50 | | 38 | Jan/7 | 13 | 130.21 | 129.55 | 127.15(-0.04) | 126.96(-0.01) | 127.03(0.17) | 127.18 | -1.4 | | -4 | 23(-0.2) | -15 | [-2] | [7] | [5] | 17 | 82 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 9 | 17 | 0.1,64 | 50 | | 39 | Jan/7 | 12 | 130.21 | 129.55 | 127.21(-0.02) | 126.97(0.06) | 126.81(0.02) | 127.02 | -1.5 | | -4 | 24(-0.3) | -25 | [-1] | [1] | [1] | 7 | 16 | UR | 0.4 | SmallShort | | (-3) | 1 | -4 | 21 | -10 | -0.4,67 | 50 | | 40 | Jan/7 | 11 | 130.21 | 129.55 | 127.23(0.01) | 126.89(-0.04) | 126.79(-0.01) | 127.12 | -1.4 | | -4 | 24(0) | -10 | [1] | [-3] | [3] | 2 | -21 | RG | 0.6 | Wait | | (-1) | -1 | -8 | 22 | 20 | -0.2,57 | 50 | | | | |
| 41 | Jan/7 | 10 | 130.21 | 129.55 | 127.23(0) | 126.94(-0.02) | 126.8(0.03) | 127.31 | -1.3 | | -4 | 24(-3.5) | 5 | [0] | [-0] | [14] | -10 | 17 | UR | 1 | SmallShort | | (1) | 2 | 33 | 5 | 20 | 0.2,35 | 50 | | 42 | Jan/7 | 9 | 130.21 | 129.55 | 127.21(-0.08) | 126.96(-0.07) | 126.76(-0.1) | 126.54 | -1.7 | | -4 | 27(-6.5) | -35 | [-4] | [-10] | [4] | -56 | 6 | DP | -0.4 | OpenShort? | | (-1) | -5 | 19 | -14 | -7 | -1.1,22 | 50 | | 43 | Jan/6 | 15 | 130.33 | 129.95 | 127.31(-0.13) | 127.05(-0.09) | 126.89(-0.19) | 126.08 | -1.9 | | -4 | 34(-3.6) | -50 | [-7] | [-17] | [-17] | -64 | -16 | DT | -1.1 | OpenShort? | | (-6) | -10 | -35 | -14 | -20 | -1.7,29 | 50 | | 44 | Jan/6 | 14 | 130.33 | 129.95 | 127.48(-0.11) | 127.16(-0.03) | 127.13(0.11) | 126.9 | -1.6 | | -4 | 38(-2.9) | -50 | [-6] | [1] | [-4] | -24 | 88 | RG | -0.3 | Wait | | (-5) | 6 | -12 | 4 | -7 | -0.7,44 | 50 | | 45 | Jan/6 | 13 | 130.33 | 129.95 | 127.62(-0.08) | 127.19(-0.01) | 126.99(-0.07) | 127.19 | -1.4 | | -4 | 40(-0.7) | -35 | [-4] | [-7] | [2] | -15 | 33 | DP | 0.2 | OpenShort | | (-5) | -4 | 4 | 7 | 0 | -0.5,48 | 50 | | | | |
| 46 | Jan/6 | 12 | 130.33 | 129.95 | 127.73(-0.06) | 127.2(-0.03) | 127.08(-0.06) | 127.1 | -1.5 | | -4 | 41(0.1) | -30 | [-3] | [-7] | [2] | -21 | -5 | DP | 0 | OpenShort | | (-5) | -3 | -3 | 19 | 1 | -0.7,47 | 50 | | 47 | Jan/6 | 11 | 130.33 | 129.95 | 127.81(-0.05) | 127.24(-0.08) | 127.16(-0.04) | 127.16 | -1.4 | | -4 | 41(0) | -35 | [-3] | [-7] | [-1] | -36 | -9 | DT | 0 | OpenShort | | (-3) | -2 | -7 | 0 | 13 | -0.7,32 | 50 | | 48 | Jan/6 | 10 | 130.33 | 129.95 | 127.87(-0.05) | 127.35(-0.07) | 127.21(0.02) | 127.32 | -1.4 | | -4 | 41(-0.8) | -5 | [-3] | [-4] | [15] | -36 | 16 | RG | 0.1 | Wait | | (-3) | 1 | 49 | -12 | 10 | -0.6,29 | 50 | | 49 | Jan/6 | 9 | 130.33 | 129.95 | 127.93(-0.11) | 127.44(-0.11) | 127.19(-0.16) | 126.17 | -1.9 | | -4 | 42(4) | -50 | [-6] | [-15] | [-29] | -79 | -69 | DT | -1.1 | OpenShort? | | (-5) | -9 | -63 | -26 | -20 | -1.9,19 | 50 | | 50 | Jan/5 | 15 | 130.64 | 130.53 | 128.07(-0.04) | 127.57(0.07) | 127.4(0.07) | 127.67 | -1.6 | | -3 | 38(-5.6) | -10 | [-2] | [3] | [-0] | -37 | 30 | RG | 0.3 | Wait? | | (-3) | 4 | 7 | -12 | -6 | -0.5,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|