|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.2600 One month high (close): $136.7550
CTXS Daily Change: -0.33% Daily StdDev 2.05% CTXS EMA_5_Trend: 0.38% 10Minute StdDev: $0.9765
Latest Price : $120.43(-0.33%) | Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.1) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 117.36 | 117.72 | 120.3(0.08) | 120.95(0.17) | 121.62(0.24) | 121.82 | 1.5 | | 1 | 31(2.2) | 15 | [4] | [17] | [1] | 86 | 110 | UT | 0.2 | OpenLong | | (5) | 12 | 1 | -4 | 12 | 1.7,93 | 66 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 117.36(daily_ema_20 -3.66%)
Support Levels: 120.95(hourly_sma_10 -0.71%) 120.3(hourly_sma_20 -1.25%) 117.72(weak_daily_ema_10 -3.37%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 117.36 | 117.72 | 120.21(0.07) | 120.75(0.29) | 121.32(0.28) | 121.81 | 1.5 | | 1 | 29(2.7) | 10 | [3] | [22] | [-4] | 95 | 130 | CR | 0.6 | OpenShort | | (4) | 14 | -15 | 6 | 1 | 1.9,97 | 66 | | 3 | Nov/20 | 11 | 117.36 | 117.72 | 120.12(0.07) | 120.4(0.16) | 120.98(0.38) | 122.19 | 1.6 | | 1 | 26(4.6) | 45 | [3] | [24] | [21] | 118 | 194 | UT | 1.6 | HoldLong | | (5) | 19 | 33 | 25 | 20 | 2.7,100 | 66 | | 4 | Nov/20 | 10 | 117.36 | 117.72 | 120.03(0.03) | 120.2(0.09) | 120.52(0.11) | 121.38 | 1.4 | | 1 | 21(2.4) | 30 | [2] | [9] | [14] | 98 | 106 | UT | 1.4 | OpenLong | | (2) | 5 | 20 | 20 | 20 | 2.1,95 | 66 | | 5 | Nov/20 | 9 | 117.36 | 117.72 | 119.99(0.03) | 120.09(0.05) | 120.39(0.08) | 120.88 | 1.2 | | 1 | 19(0.6) | 25 | [2] | [6] | [12] | 77 | 60 | UT | 0.9 | HoldLong? | | (1) | 4 | 21 | 13 | 20 | 1.6,87 | 66 | | | | |
| 6 | Nov/19 | 15 | 117.43 | 117.51 | 119.96(0.05) | 120.03(0.03) | 120.29(0.1) | 120.36 | 0.8 | | -1 | 18(0.9) | 20 | [2] | [6] | [4] | 44 | 6 | UT | 0.1 | OpenLong? | | (0) | 5 | 11 | -7 | 12 | 0.7,76 | 70 | | 7 | Nov/19 | 14 | 117.43 | 117.51 | 119.91(0.07) | 119.99(0.06) | 120.17(0.29) | 120.08 | 0.8 | | -1 | 18(-1.5) | 30 | [3] | [17] | [2] | 38 | 12 | UT | -0.1 | OpenLong | | (2) | 14 | 7 | 3 | -7 | 0.3,80 | 70 | | 8 | Nov/19 | 13 | 117.43 | 117.51 | 119.83(0.06) | 119.92(0.07) | 119.82(-0.06) | 119.91 | 0.7 | | -1 | 19(-2.5) | -5 | [3] | [-0] | [-10] | 39 | -63 | DR | 0.1 | OpenShort | | (4) | -3 | -32 | 11 | -12 | 0.1,86 | 70 | | 9 | Nov/19 | 12 | 117.43 | 117.51 | 119.76(0.11) | 119.83(0.09) | 119.89(0.07) | 120.69 | 0.9 | | -1 | 22(-1.3) | 35 | [5] | [7] | [11] | 64 | -11 | UT | 1.1 | OpenLong | | (5) | 3 | 11 | 29 | 20 | 1.2,84 | 70 | | 10 | Nov/19 | 11 | 117.43 | 117.51 | 119.63(0.1) | 119.72(0.06) | 119.8(0.03) | 120.41 | 0.8 | | -1 | 23(-1.4) | 25 | [5] | [4] | [10] | 29 | -21 | UT | 0.8 | OpenLong | | (5) | 2 | 27 | -7 | 20 | 1,54 | 70 | | | | |
| 11 | Nov/19 | 10 | 117.43 | 117.51 | 119.51(0.08) | 119.65(-0.02) | 119.76(-0.04) | 119.76 | 0.7 | | -1 | 24(-2.6) | 45 | [4] | [-1] | [18] | 6 | -69 | RG | 0 | Wait | | (4) | -2 | 59 | -17 | 8 | 0.3,48 | 70 | | 12 | Nov/19 | 9 | 117.43 | 117.51 | 119.42(0.04) | 119.67(-0.14) | 119.81(-0.17) | 118.34 | 0.3 | | -1 | 27(-2.6) | -35 | [2] | [-11] | [-34] | -23 | -171 | DR | -1.6 | OpenShort? | | (2) | -8 | -78 | -24 | -20 | -1.1,55 | 70 | | 13 | Nov/18 | 15 | 117.66 | 117.31 | 119.37(0.13) | 119.84(-0.01) | 120.01(0.19) | 120.23 | 0.5 | | -6 | 29(9.5) | 5 | [6] | [10] | [3] | 51 | -11 | RG | 0.2 | Wait? | | (6) | 9 | -2 | 6 | 20 | 0.8,81 | 64 | | 14 | Nov/18 | 14 | 117.66 | 117.31 | 119.22(0.1) | 119.86(-0.02) | 119.78(0.12) | 120.28 | 0.5 | | -6 | 20(-0.1) | -5 | [5] | [6] | [5] | 56 | 21 | RG | 0.5 | Wait | | (7) | 6 | 3 | 12 | 20 | 1,81 | 64 | | 15 | Nov/18 | 13 | 117.66 | 117.31 | 119.1(0.1) | 119.86(-0) | 119.63(0.07) | 120.21 | 0.5 | | -6 | 20(-0.6) | -5 | [5] | [4] | [6] | 48 | 7 | RG | 0.5 | Wait | | (5) | 3 | 9 | 9 | 18 | 1.1,70 | 64 | | | | |
| 16 | Nov/18 | 12 | 117.66 | 117.31 | 118.98(0.12) | 119.89(0.06) | 119.63(0) | 119.98 | 0.4 | | -6 | 21(-0.8) | 5 | [6] | [2] | [8] | 33 | -39 | RG | 0.4 | Wait | | (5) | 0 | 26 | -3 | -8 | 0.9,60 | 64 | | 17 | Nov/18 | 11 | 117.66 | 117.31 | 118.84(0.1) | 119.82(0.07) | 119.54(-0.11) | 119.35 | 0.3 | | -6 | 21(-1.3) | -5 | [5] | [-3] | [-1] | 20 | -87 | DR | -0.2 | OpenShort | | (5) | -5 | 11 | -11 | -20 | 0.5,57 | 64 | | 18 | Nov/18 | 10 | 117.66 | 117.31 | 118.73(0.1) | 119.74(0.04) | 119.68(-0.21) | 119.09 | 0.3 | | -6 | 23(-1.2) | -30 | [5] | [-8] | [-13] | 21 | -121 | DR | -0.5 | OpenShort | | (5) | -10 | -19 | -15 | -20 | 0.3,63 | 64 | | 19 | Nov/18 | 9 | 117.66 | 117.31 | 118.61(0.12) | 119.69(0.12) | 119.93(-0.18) | 119.54 | 0.4 | | -6 | 24(-1.6) | -15 | [6] | [-5] | [-7] | 42 | -84 | DR | -0.3 | OpenShort? | | (6) | -9 | -8 | -11 | -20 | 0.7,74 | 64 | | 20 | Nov/17 | 15 | 118.42 | 117.08 | 118.47(0.16) | 119.54(0.14) | 120.14(-0.09) | 119.74 | 0.2 | | -8 | 26(3.1) | -20 | [8] | [1] | [-6] | 53 | -70 | CR | -0.3 | HoldShort? | | (7) | -4 | -9 | -11 | -17 | 0.9,80 | 63 | | | | |
| 21 | Nov/17 | 14 | 118.42 | 117.08 | 118.28(0.2) | 119.37(0.17) | 120.24(0.11) | 119.96 | 0.2 | | -8 | 22(-0.7) | 5 | [10] | [12] | [-3] | 66 | -30 | CR | -0.2 | HoldShort | | (9) | 5 | -3 | -12 | -2 | 1.2,86 | 63 | | 22 | Nov/17 | 13 | 118.42 | 117.08 | 118.04(0.19) | 119.16(0.21) | 120.11(0.26) | 120.05 | 0.2 | | -8 | 23(-0.5) | 0 | [9] | [20] | [-5] | 75 | 47 | CR | -0 | HoldShort | | (10) | 13 | -12 | -10 | 7 | 1.3,92 | 63 | | 23 | Nov/17 | 12 | 118.42 | 117.08 | 117.82(0.23) | 118.91(0.28) | 119.8(0.29) | 120.35 | 0.3 | | -8 | 24(0.7) | 15 | [11] | [24] | [-2] | 87 | 55 | CR | 0.4 | OpenShort | | (11) | 14 | -11 | -4 | 20 | 1.6,97 | 63 | | 24 | Nov/17 | 11 | 118.42 | 117.08 | 117.56(0.23) | 118.58(0.23) | 119.45(0.43) | 120.62 | 0.3 | | -8 | 23(2.3) | 40 | [11] | [29] | [11] | 103 | 139 | UT | 0.8 | HoldLong | | (12) | 21 | 16 | 5 | 20 | 2.1,100 | 63 | | 25 | Nov/17 | 10 | 118.42 | 117.08 | 117.29(0.19) | 118.31(0.21) | 118.94(0.38) | 120.23 | 0.3 | | -8 | 21(2.5) | 40 | [9] | [26] | [20] | 105 | 157 | UT | 1 | HoldLong | | (10) | 18 | 40 | 5 | 20 | 2.2,100 | 63 | | | | |
| 26 | Nov/17 | 9 | 118.42 | 117.08 | 117.07(0.12) | 118.07(0.17) | 118.5(0.24) | 119.28 | 0.1 | | -8 | 18(1.5) | 15 | [6] | [17] | [14] | 98 | 132 | UT | 0.7 | OpenLong? | | (7) | 12 | 31 | 4 | 20 | 1.9,100 | 63 | | 27 | Nov/16 | 15 | 119.18 | 116.69 | 116.93(0.11) | 117.86(0.13) | 118.22(0.18) | 118.53 | -0.1 | | -11 | 17(1.5) | -20 | [5] | [13] | [1] | 87 | 77 | RG | 0.3 | Wait? | | (5) | 9 | -2 | 1 | 13 | 1.5,99 | 46 | | 28 | Nov/16 | 14 | 119.18 | 116.69 | 116.81(0.17) | 117.71(0.15) | 118.01(0.25) | 118.58 | -0.1 | | -11 | 15(0.2) | 15 | [8] | [18] | [9] | 90 | 43 | UT | 0.5 | HoldLong | | (5) | 12 | 20 | 5 | 20 | 1.6,100 | 46 | | 29 | Nov/16 | 13 | 119.18 | 116.69 | 116.62(0.14) | 117.53(0.12) | 117.72(0.04) | 118.1 | -0.1 | | -11 | 15(0.4) | -15 | [7] | [7] | [3] | 85 | 3 | RG | 0.3 | Wait | | (7) | 2 | 4 | 5 | 8 | 1.4,100 | 46 | | 30 | Nov/16 | 12 | 119.18 | 116.69 | 116.45(0.12) | 117.39(0.17) | 117.67(0.03) | 117.99 | -0.2 | | -11 | 15(0.5) | -25 | [6] | [7] | [2] | 83 | 21 | RG | 0.3 | Wait | | (7) | 2 | 4 | 5 | 3 | 1.5,95 | 46 | | | | |
| 31 | Nov/16 | 11 | 119.18 | 116.69 | 116.32(0.11) | 117.19(0.23) | 117.64(0.11) | 117.9 | -0.2 | | -11 | 14(0.6) | -20 | [5] | [12] | [3] | 74 | 59 | RG | 0.3 | Wait | | (6) | 5 | 18 | -10 | -10 | 1.5,86 | 46 | | 32 | Nov/16 | 10 | 119.18 | 116.69 | 116.19(0.1) | 116.93(0.18) | 117.51(0.08) | 117.48 | -0.2 | | -11 | 13(0.4) | -10 | [5] | [10] | [3] | 69 | 31 | RG | -0 | Wait | | (5) | 4 | 15 | -11 | -2 | 1.3,86 | 46 | | 33 | Nov/16 | 9 | 119.18 | 116.69 | 116.07(0.08) | 116.72(0.17) | 117.41(0.06) | 117.12 | -0.3 | | -11 | 13(0.4) | -45 | [4] | [8] | [-13] | 69 | 25 | CR | -0.3 | HoldShort? | | (5) | 3 | -32 | -8 | -11 | 1.1,91 | 46 | | 34 | Nov/13 | 15 | 119.92 | 116.27 | 115.97(0.08) | 116.53(0.22) | 117.34(0.2) | 117.87 | -0.2 | | -16 | 13(1.5) | -25 | [4] | [16] | [4] | 103 | 130 | TP | 0.6 | OpenShort? | | (6) | 10 | 2 | 4 | 20 | 2.1,100 | 37 | | 35 | Nov/13 | 14 | 119.92 | 116.27 | 115.88(0.17) | 116.28(0.17) | 117.1(0.3) | 117.82 | -0.3 | | -16 | 11(-0.1) | 25 | [8] | [21] | [14] | 103 | 75 | UT | 0.8 | CloseLong | | (4) | 15 | 24 | 6 | 20 | 2.1,100 | 37 | | | | |
| 36 | Nov/13 | 13 | 119.92 | 116.27 | 115.69(0.17) | 116.08(0.08) | 116.75(0.35) | 117.25 | -0.3 | | -16 | 11(-0.1) | 15 | [8] | [21] | [9] | 93 | 47 | UT | 0.5 | HoldLong | | (7) | 17 | 10 | 8 | 20 | 1.7,100 | 37 | | 37 | Nov/13 | 12 | 119.92 | 116.27 | 115.5(0.15) | 115.99(0.08) | 116.34(0.26) | 117 | -0.4 | | -16 | 11(0.8) | 10 | [7] | [17] | [10] | 90 | 45 | RG | 0.7 | Wait | | (8) | 13 | 10 | 15 | 20 | 1.6,100 | 37 | | 38 | Nov/13 | 11 | 119.92 | 116.27 | 115.33(0.08) | 115.9(0.17) | 116.04(0.28) | 116.76 | -0.4 | | -16 | 11(-0.5) | -5 | [4] | [19] | [6] | 85 | 110 | RG | 0.8 | SmallShort | | (7) | 14 | 3 | 25 | 13 | 1.6,95 | 37 | | 39 | Nov/13 | 10 | 119.92 | 116.27 | 115.23(0.15) | 115.7(0.15) | 115.71(0.22) | 116.68 | -0.4 | | -16 | 11(-1.7) | 15 | [7] | [16] | [13] | 69 | 37 | UT | 1.1 | OpenLong | | (5) | 11 | 26 | 13 | 20 | 1.6,79 | 37 | | 40 | Nov/13 | 9 | 119.92 | 116.27 | 115.06(0.17) | 115.52(0.07) | 115.45(0.04) | 116.06 | -0.5 | | -16 | 13(0) | 20 | [8] | [6] | [14] | 44 | -67 | UT | 0.6 | OpenLong? | | (6) | 2 | 37 | 5 | 16 | 1,69 | 37 | | | | |
| 41 | Nov/12 | 15 | 120.84 | 115.79 | 114.87(0.07) | 115.44(-0.01) | 115.41(-0.19) | 115.21 | -0.6 | | -22 | 13(1) | -50 | [3] | [-10] | [-7] | 11 | -85 | DR | -0.2 | OpenShort? | | (7) | -9 | -11 | -12 | -10 | 0.3,53 | 34 | | 42 | Nov/12 | 14 | 120.84 | 115.79 | 114.87(-0) | 115.45(0.03) | 115.63(-0.12) | 115.47 | -0.6 | | -22 | 12(0) | -50 | [-0] | [-6] | [3] | 31 | 30 | DP | -0.2 | OpenShort | | (5) | -6 | 14 | -11 | -3 | 0.7,63 | 34 | | 43 | Nov/12 | 13 | 120.84 | 115.79 | 114.78(-0.02) | 115.45(0) | 115.76(0.06) | 115.15 | -0.6 | | -22 | 12(-0.7) | -50 | [-1] | [1] | [-7] | 28 | 64 | RG | -0.6 | Wait | | (-1) | 3 | -9 | -13 | -19 | 0.3,70 | 34 | | 44 | Nov/12 | 12 | 120.84 | 115.79 | 114.81(-0.05) | 115.42(-0.06) | 115.69(0.09) | 115.37 | -0.6 | | -22 | 12(-1) | -50 | [-3] | [1] | [-6] | 47 | 123 | RG | -0.3 | Wait | | (-1) | 4 | -21 | -1 | 9 | 0.5,84 | 34 | | 45 | Nov/12 | 11 | 120.84 | 115.79 | 114.86(-0.06) | 115.48(0.16) | 115.59(0.11) | 115.86 | -0.6 | | -22 | 13(-0.8) | -50 | [-3] | [7] | [-5] | 65 | 177 | RG | 0.2 | Wait | | (-2) | 5 | -19 | 17 | -12 | 0.8,95 | 34 | | | | |
| 46 | Nov/12 | 10 | 120.84 | 115.79 | 114.93(-0.03) | 115.3(0.25) | 115.47(0.18) | 116.31 | -0.5 | | -22 | 14(-2) | -40 | [-2] | [13] | [6] | 67 | 195 | UR | 0.7 | SmallShort | | (-2) | 9 | 7 | 18 | 11 | 1.1,89 | 34 | | 47 | Nov/12 | 9 | 120.84 | 115.79 | 114.97(-0.1) | 115.01(0.21) | 115.27(0.17) | 116.14 | -0.5 | | -22 | 16(-0.5) | -30 | [-5] | [11] | [23] | 49 | 241 | UR | 0.6 | SmallShort? | | (-3) | 8 | 58 | 11 | 20 | 0.8,79 | 34 | | 48 | Nov/11 | 15 | 121.96 | 115.67 | 115.09(-0.1) | 115.01(-0) | 115.08(-0.06) | 114.78 | -0.7 | | -27 | 17(-0.6) | -50 | [-5] | [-6] | [-0] | 14 | 55 | DT | -0.2 | OpenShort? | | (-8) | -3 | -4 | 5 | 4 | -0.2,69 | 28 | | 49 | Nov/11 | 14 | 121.96 | 115.67 | 115.2(-0.17) | 114.76(0.14) | 115.15(-0.2) | 114.87 | -0.7 | | -27 | 17(-1.8) | -50 | [-8] | [-10] | [-6] | 13 | 89 | DT | -0.2 | OpenShort | | (-5) | -10 | -15 | 4 | -20 | -0.2,68 | 28 | | 50 | Nov/11 | 13 | 121.96 | 115.67 | 115.4(-0.17) | 114.6(0.27) | 115.38(0.22) | 115.23 | -0.7 | | -27 | 19(-1.4) | -50 | [-8] | [14] | [-2] | 16 | 212 | RG | -0.1 | Wait | | (-8) | 11 | -3 | 5 | -16 | -0.1,68 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|