|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $140.9000 One month high (close): $155.9000
CTXS Daily Change: 2.65% Daily StdDev 2.09% CTXS EMA_5_Trend: 0.49% 10Minute StdDev: $1.8693
Latest Price : $155.9(2.65%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($5.4) Fri. Jul 17, 2020($2.1) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($1) Fri. Jul 10, 2020($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 148.59 | 151.76 | 151.65(0.08) | 151.42(0.08) | 152.32(0.28) | 152.89 | 1 | | 11 | 21(-2.8) | 50 | [4] | [18] | [8] | 77 | 68 | UT | 0.6 | HoldLong | | (2) | 13 | 2 | 17 | 20 | 1.4,92 | 76 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.76(daily_ema_10 -0.74%) 151.65(hourly_sma_20 -0.81%) 151.42(hourly_sma_10 -0.96%) 148.59(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Jul/17 | 9 | 148.59 | 151.76 | 151.52(0.13) | 151.29(0.08) | 151.89(0.34) | 152.81 | 1 | | 11 | 24(0) | 50 | [6] | [22] | [15] | 67 | 41 | UT | 0.9 | OpenLong? | | (4) | 16 | 19 | 26 | 20 | 1.3,84 | 76 | | 3 | Jul/16 | 15 | 148.09 | 151.14 | 151.33(0.08) | 151.16(0.07) | 151.37(0.26) | 152.12 | 1.1 | | 9 | 24(-2.4) | 50 | [4] | [16] | [6] | 40 | 34 | UT | 0.7 | OpenLong? | | (5) | 12 | -1 | 27 | 20 | 0.8,70 | 75 | | 4 | Jul/16 | 14 | 148.09 | 151.14 | 151.21(0.06) | 151.05(0.07) | 150.97(0.22) | 152.17 | 1.1 | | 9 | 26(0.3) | 50 | [3] | [14] | [12] | 27 | 55 | UT | 1.2 | OpenLong | | (4) | 11 | 15 | 25 | 20 | 1,52 | 75 | | 5 | Jul/16 | 13 | 148.09 | 151.14 | 151.12(-0.01) | 150.95(-0.05) | 150.64(0.09) | 151.63 | 0.9 | | 9 | 26(-1.7) | 50 | [-1] | [4] | [14] | -10 | 67 | UR | 1 | SmallShort | | (2) | 4 | 26 | 11 | 20 | 0.5,28 | 75 | | | | |
| 6 | Jul/16 | 12 | 148.09 | 151.14 | 151.13(-0.07) | 151.03(-0.14) | 150.51(-0.12) | 150.73 | 0.7 | | 9 | 28(-2.3) | 25 | [-3] | [-9] | [5] | -41 | 17 | RG | 0.2 | Wait | | (-2) | -6 | 15 | -9 | 15 | -0.4,19 | 75 | | 7 | Jul/16 | 11 | 148.09 | 151.14 | 151.24(-0.1) | 151.23(-0.17) | 150.7(-0.17) | 150.22 | 0.6 | | 9 | 30(-2.2) | 10 | [-5] | [-13] | [-3] | -48 | -5 | RG | -0.4 | Wait | | (-4) | -8 | 3 | -15 | -13 | -0.9,25 | 75 | | 8 | Jul/16 | 10 | 148.09 | 151.14 | 151.4(-0.12) | 151.48(-0.15) | 150.95(-0.12) | 150.13 | 0.5 | | 9 | 32(-1.5) | 0 | [-6] | [-10] | [-9] | -44 | 23 | RG | -0.7 | Wait | | (-5) | -6 | -11 | -17 | -20 | -1,31 | 75 | | 9 | Jul/16 | 9 | 148.09 | 151.14 | 151.58(-0.11) | 151.71(-0.09) | 151.13(-0.08) | 150.52 | 0.6 | | 9 | 34(-1) | 10 | [-5] | [-7] | [-7] | -15 | 30 | RG | -0.5 | Wait? | | (-5) | -4 | -12 | -3 | -20 | -0.8,55 | 75 | | 10 | Jul/15 | 15 | 147.75 | 150.89 | 151.75(-0.09) | 151.85(-0.02) | 151.25(-0.2) | 150.96 | 0.9 | | 9 | 35(-0.5) | 10 | [-4] | [-10] | [-9] | -3 | -3 | RG | -0.2 | Wait? | | (-5) | -10 | -20 | 3 | -20 | -0.6,62 | 70 | | | | |
| 11 | Jul/15 | 14 | 147.75 | 150.89 | 151.89(-0.02) | 151.89(0.09) | 151.55(-0.15) | 151.67 | 1.1 | | 9 | 35(0) | 35 | [-1] | [-4] | [-0] | 6 | -31 | RG | 0.1 | Wait | | (-3) | -7 | 5 | 3 | -20 | -0.2,61 | 70 | | 12 | Jul/15 | 13 | 147.75 | 150.89 | 151.92(-0.02) | 151.75(0.17) | 151.77(-0.16) | 151.49 | 1 | | 9 | 35(0.1) | 35 | [-1] | [-3] | [-2] | -5 | -53 | RG | -0.2 | Wait | | (-1) | -8 | 13 | -13 | -20 | -0.3,53 | 70 | | 13 | Jul/15 | 12 | 147.75 | 150.89 | 151.96(-0.04) | 151.5(0.08) | 152.01(-0.18) | 151.04 | 0.9 | | 9 | 35(0.3) | 30 | [-2] | [-6] | [-6] | -12 | -65 | RG | -0.7 | Wait | | (-2) | -9 | -2 | -16 | -20 | -0.7,56 | 70 | | 14 | Jul/15 | 11 | 147.75 | 150.89 | 152.02(-0.04) | 151.37(0.05) | 152.29(-0.1) | 151.11 | 0.9 | | 9 | 35(0.5) | 15 | [-2] | [-3] | [-16] | -2 | -44 | RG | -0.9 | SmallLong | | (-2) | -5 | -38 | -11 | -20 | -0.7,66 | 70 | | 15 | Jul/15 | 10 | 147.75 | 150.89 | 152.08(0.01) | 151.29(0.04) | 152.45(0.15) | 152.45 | 1.3 | | 9 | 34(0) | 50 | [1] | [9] | [2] | 33 | 50 | UT | 0 | OpenLong | | (0) | 7 | -9 | 5 | 20 | 0.3,75 | 70 | | | | |
| 16 | Jul/15 | 9 | 147.75 | 150.89 | 152.07(0.03) | 151.23(-0.01) | 152.22(0.32) | 152.76 | 1.3 | | 9 | 34(0.3) | 50 | [1] | [16] | [9] | 37 | 106 | UT | 0.4 | OpenLong? | | (1) | 15 | 1 | 15 | 20 | 0.5,74 | 70 | | 17 | Jul/14 | 15 | 147.46 | 150.59 | 152.03(0.02) | 151.25(-0.04) | 151.73(0.5) | 152.71 | 1.4 | | 11 | 34(-0.6) | 50 | [1] | [25] | [13] | 32 | 157 | UT | 0.8 | OpenLong? | | (1) | 24 | 9 | 24 | 20 | 0.5,69 | 74 | | 18 | Jul/14 | 14 | 147.46 | 150.59 | 152(-0.01) | 151.31(-0.09) | 150.98(0.35) | 152.4 | 1.3 | | 11 | 35(0) | 50 | [-1] | [17] | [15] | 17 | 140 | UR | 1.1 | SmallShort | | (0) | 17 | 14 | 31 | 20 | 0.3,59 | 74 | | 19 | Jul/14 | 13 | 147.46 | 150.59 | 152.02(-0.01) | 151.45(-0.13) | 150.46(0.22) | 151.91 | 1.2 | | 11 | 35(0) | 50 | [-1] | [10] | [15] | -8 | 62 | UR | 1.1 | SmallShort | | (-1) | 11 | 16 | 35 | 20 | -0.1,45 | 74 | | 20 | Jul/14 | 12 | 147.46 | 150.59 | 152.04(-0.02) | 151.64(-0.16) | 150.13(-0.07) | 151.33 | 1.1 | | 11 | 35(-0.3) | 50 | [-1] | [-5] | [15] | -40 | -45 | RG | 0.9 | SmallShort | | (-2) | -3 | 30 | 22 | 17 | -0.6,25 | 74 | | | | |
| 21 | Jul/14 | 11 | 147.46 | 150.59 | 152.07(-0.02) | 151.88(-0.14) | 150.24(-0.34) | 150.3 | 0.8 | | 11 | 35(0.5) | 50 | [-1] | [-17] | [10] | -76 | -192 | RG | 0 | Wait | | (-2) | -16 | 39 | 4 | -20 | -1.4,9 | 74 | | 22 | Jul/14 | 10 | 147.46 | 150.59 | 152.1(-0.05) | 152.09(-0.21) | 150.76(-0.58) | 148.96 | 0.4 | | 11 | 35(5.5) | 15 | [-2] | [-31] | [-21] | -113 | -315 | RG | -1.4 | SmallLong | | (-3) | -28 | -24 | -32 | -20 | -2.5,0 | 74 | | 23 | Jul/14 | 9 | 147.46 | 150.59 | 152.18(-0.08) | 152.41(-0.16) | 151.64(-0.52) | 149.8 | 0.6 | | 11 | 29(3.3) | 5 | [-4] | [-27] | [-20] | -105 | -216 | RG | -1.7 | SmallLong? | | (-1) | -25 | -13 | -49 | -20 | -2.2,0 | 74 | | 24 | Jul/13 | 15 | 146.92 | 149.71 | 152.3(-0.03) | 152.66(-0.14) | 152.44(-0.47) | 150.27 | 1 | | 9 | 26(-3.4) | 15 | [-1] | [-25] | [-30] | -87 | -228 | RG | -2.3 | SmallLong? | | (-3) | -22 | -45 | -51 | -20 | -2.2,18 | 61 | | 25 | Jul/13 | 14 | 146.92 | 149.71 | 152.35(0.07) | 152.87(-0.02) | 153.16(-0.24) | 151.87 | 1.4 | | 9 | 29(-5.4) | 25 | [3] | [-9] | [-18] | -18 | -175 | DR | -1.3 | OpenShort | | (1) | -11 | -29 | -34 | -20 | -0.5,45 | 61 | | | | |
| 26 | Jul/13 | 13 | 146.92 | 149.71 | 152.24(0.12) | 152.9(0.06) | 153.53(0.07) | 152.9 | 1.7 | | 9 | 35(-3.8) | 50 | [6] | [8] | [-8] | 41 | -74 | CR | -0.5 | HoldShort | | (5) | 3 | -12 | -16 | -12 | 0.6,76 | 61 | | 27 | Jul/13 | 12 | 146.92 | 149.71 | 152.06(0.14) | 152.81(0.07) | 153.42(0.15) | 153.34 | 1.9 | | 9 | 38(-1.3) | 50 | [7] | [12] | [-5] | 66 | -34 | CR | -0.1 | HoldShort | | (6) | 7 | -12 | -7 | 7 | 1,91 | 61 | | 28 | Jul/13 | 11 | 146.92 | 149.71 | 151.85(0.14) | 152.7(0.07) | 153.19(0.2) | 153.79 | 2 | | 9 | 40(1.2) | 50 | [7] | [14] | [3] | 84 | 30 | UT | 0.4 | OpenLong | | (7) | 10 | -2 | 8 | 20 | 1.4,99 | 61 | | 29 | Jul/13 | 10 | 146.92 | 149.71 | 151.64(0.12) | 152.59(0.1) | 152.88(0.2) | 153.87 | 2 | | 9 | 38(2.7) | 50 | [6] | [15] | [6] | 89 | 73 | UT | 0.7 | OpenLong | | (6) | 10 | 4 | 9 | 20 | 1.7,96 | 61 | | 30 | Jul/13 | 9 | 146.92 | 149.71 | 151.46(0.1) | 152.44(0.12) | 152.58(0.2) | 153.72 | 2 | | 9 | 36(3.2) | 50 | [5] | [15] | [17] | 87 | 94 | UT | 0.9 | OpenLong? | | (6) | 10 | 39 | 8 | 20 | 1.8,92 | 61 | | | | |
| 31 | Jul/10 | 15 | 146.53 | 149.14 | 151.31(0.04) | 152.25(0.09) | 152.28(0.05) | 152.35 | 1.6 | | 12 | 33(2) | 50 | [2] | [8] | [-0] | 60 | 40 | UT | 0.1 | OpenLong? | | (3) | 2 | 3 | -2 | -12 | 0.9,87 | 69 | | 32 | Jul/10 | 14 | 146.53 | 149.14 | 151.25(0.06) | 152.12(0.11) | 152.28(-0) | 152.23 | 1.6 | | 12 | 31(0.4) | 50 | [3] | [6] | [-2] | 61 | -7 | CR | 0 | HoldShort | | (1) | -0 | -0 | -1 | -18 | 0.9,88 | 69 | | 33 | Jul/10 | 13 | 146.53 | 149.14 | 151.16(0.06) | 151.95(0.01) | 152.21(-0.05) | 152.24 | 1.6 | | 12 | 30(0.6) | 50 | [3] | [2] | [0] | 64 | -12 | UT | 0 | OpenLong | | (3) | -2 | -3 | 0 | 12 | 1,89 | 69 | | 34 | Jul/10 | 12 | 146.53 | 149.14 | 151.07(0.06) | 151.93(0.06) | 152.29(-0.01) | 152.34 | 1.6 | | 12 | 30(1.1) | 50 | [3] | [5] | [1] | 66 | 10 | UT | 0 | OpenLong | | (3) | -1 | 3 | -4 | 3 | 1.2,86 | 69 | | 35 | Jul/10 | 11 | 146.53 | 149.14 | 150.98(0.04) | 151.83(0.17) | 152.31(0.06) | 152.24 | 1.6 | | 12 | 28(0.3) | 50 | [2] | [10] | [-0] | 65 | 52 | UT | -0.1 | OpenLong | | (3) | 3 | 8 | -10 | -16 | 1.2,85 | 69 | | | | |
| 36 | Jul/10 | 10 | 146.53 | 149.14 | 150.98(-0) | 151.58(0.18) | 152.22(0.13) | 151.97 | 1.5 | | 12 | 28(0.6) | 45 | [-0] | [14] | [-5] | 64 | 107 | CR | -0.2 | HoldShort | | (1) | 6 | -8 | -5 | -18 | 1,89 | 69 | | 37 | Jul/10 | 9 | 146.53 | 149.14 | 150.92(0.03) | 151.3(0.2) | 152.03(0.22) | 152.24 | 1.6 | | 12 | 28(0.9) | 50 | [1] | [19] | [-2] | 79 | 120 | CR | 0.2 | OpenShort? | | (0) | 11 | -12 | 10 | 1 | 1.3,96 | 69 | | 38 | Jul/9 | 15 | 145.82 | 148.06 | 150.88(0.04) | 151(0.2) | 151.69(0.08) | 152.67 | 1.8 | | 10 | 27(3.3) | 50 | [2] | [12] | [9] | 95 | 97 | UT | 1 | OpenLong? | | (2) | 4 | 7 | 21 | 20 | 1.9,97 | 63 | | 39 | Jul/9 | 14 | 145.82 | 148.06 | 150.82(0.07) | 150.7(0.15) | 151.57(0.14) | 152.42 | 1.7 | | 10 | 23(1.9) | 50 | [3] | [14] | [13] | 80 | 73 | UT | 1 | OpenLong | | (1) | 7 | 18 | 19 | 20 | 1.8,85 | 63 | | 40 | Jul/9 | 13 | 145.82 | 148.06 | 150.72(0.04) | 150.47(0.07) | 151.36(0.28) | 151.8 | 1.6 | | 10 | 21(0.9) | 50 | [2] | [18] | [11] | 50 | 105 | UT | 0.5 | OpenLong | | (2) | 13 | 22 | -3 | 20 | 1.3,67 | 63 | | | | |
| 41 | Jul/9 | 12 | 145.82 | 148.06 | 150.72(-0) | 150.36(-0.01) | 150.94(0.24) | 151.01 | 1.4 | | 10 | 21(-0.4) | 50 | [-0] | [14] | [8] | 33 | 88 | UR | 0.1 | SmallShort | | (1) | 12 | 12 | 10 | 20 | 0.5,70 | 63 | | 42 | Jul/9 | 11 | 145.82 | 148.06 | 150.65(-0.03) | 150.38(0.01) | 150.58(0.18) | 150.58 | 1.2 | | 10 | 21(-0.4) | 40 | [-1] | [11] | [-8] | 23 | 84 | RG | 0 | Wait | | (-1) | 9 | -42 | 32 | 8 | -0.1,75 | 63 | | 43 | Jul/9 | 10 | 145.82 | 148.06 | 150.7(0.02) | 150.37(0.11) | 150.31(0.32) | 152.05 | 1.6 | | 10 | 21(1.4) | 50 | [1] | [21] | [19] | 58 | 155 | UT | 2.1 | OpenLong | | (1) | 15 | 20 | 52 | 20 | 1.7,65 | 63 | | 44 | Jul/9 | 9 | 145.82 | 148.06 | 150.67(0.03) | 150.21(0.06) | 149.83(0.16) | 151.35 | 1.5 | | 10 | 20(-0.1) | 50 | [1] | [12] | [25] | 4 | 62 | UT | 2 | OpenLong? | | (0) | 8 | 48 | 36 | 20 | 0.9,31 | 63 | | 45 | Jul/8 | 15 | 145.24 | 146.98 | 150.67(-0) | 150.13(-0.09) | 149.59(-0.13) | 149.69 | 1.3 | | 7 | 20(-0.9) | 50 | [-0] | [-6] | [5] | -74 | -97 | RG | 0.1 | Wait? | | (-1) | -6 | 14 | 6 | -2 | -1.2,6 | 61 | | | | |
| 46 | Jul/8 | 14 | 145.24 | 146.98 | 150.63(-0.04) | 150.26(-0.19) | 149.79(-0.26) | 149.21 | 1.1 | | 7 | 21(2.1) | 20 | [-2] | [-15] | [-3] | -98 | -118 | BT | -0.8 | OpenLong | | (-1) | -12 | -0 | -14 | -11 | -1.9,0 | 61 | | 47 | Jul/8 | 13 | 145.24 | 146.98 | 150.7(-0.05) | 150.54(-0.15) | 150.18(-0.17) | 149.22 | 1.1 | | 7 | 19(2.5) | 10 | [-2] | [-10] | [-11] | -105 | -91 | RG | -1.4 | SmallLong | | (-2) | -8 | -13 | -27 | -20 | -2.2,0 | 61 | | 48 | Jul/8 | 12 | 145.24 | 146.98 | 150.78(-0.04) | 150.76(-0.13) | 150.43(-0.11) | 149.67 | 1.3 | | 7 | 16(1.5) | 15 | [-2] | [-7] | [-12] | -91 | -56 | RG | -1.3 | SmallLong | | (-2) | -5 | -14 | -30 | -20 | -1.9,7 | 61 | | 49 | Jul/8 | 11 | 145.24 | 146.98 | 150.84(-0.03) | 150.95(-0.01) | 150.59(-0.05) | 150.17 | 1.4 | | 7 | 15(0.4) | 20 | [-1] | [-1] | [-11] | -56 | -21 | RG | -0.8 | SmallLong | | (-1) | -2 | -15 | -19 | -20 | -1.3,27 | 61 | | 50 | Jul/8 | 10 | 145.24 | 146.98 | 150.89(-0.02) | 150.97(0.02) | 150.66(-0.05) | 150.69 | 1.5 | | 7 | 14(-0.1) | 20 | [-1] | [-0] | [-7] | -23 | -3 | RG | 0.1 | Wait | | (-0) | -2 | -14 | -8 | -17 | -0.4,37 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|