|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $140.9000 One month high (close): $153.6500
CTXS Daily Change: 3.01% Daily StdDev 2.1% CTXS EMA_5_Trend: 0.47% 10Minute StdDev: $1.311
Latest Price : $153.65(3.01%) | Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($1) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 147.46 | 150.59 | 152.07(-0.02) | 151.88(-0.14) | 150.24(-0.34) | 150.3 | 0.8 | | 11 | 35(0.5) | 50 | [-1] | [-18] | [9] | -76 | -201 | RG | 0 | Wait | | (-2) | -16 | 35 | 4 | -20 | -1.4,9 | 74 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 150.59(daily_ema_10 0.19%)
Down Forces:
Support Levels: 147.46(daily_ema_20 -1.89%)
Resistance Levels: 151.88(weak_hourly_sma_10 1.05%) 152.07(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jul/14 | 10 | 147.46 | 150.59 | 152.1(-0.05) | 152.09(-0.21) | 150.76(-0.58) | 148.96 | 0.4 | | 11 | 35(5.5) | 15 | [-2] | [-31] | [-20] | -113 | -327 | RG | -1.4 | SmallLong | | (-3) | -28 | -22 | -32 | -20 | -2.5,0 | 74 | | 3 | Jul/14 | 9 | 147.46 | 150.59 | 152.18(-0.08) | 152.41(-0.16) | 151.64(-0.52) | 149.8 | 0.6 | | 11 | 29(3.3) | 5 | [-4] | [-27] | [-19] | -105 | -222 | RG | -1.7 | SmallLong? | | (-1) | -25 | -12 | -49 | -20 | -2.2,0 | 74 | | 4 | Jul/13 | 15 | 146.92 | 149.71 | 152.3(-0.03) | 152.66(-0.14) | 152.44(-0.47) | 150.27 | 1 | | 9 | 26(-3.4) | 15 | [-1] | [-25] | [-28] | -87 | -239 | RG | -2.3 | SmallLong? | | (-2) | -22 | -40 | -51 | -20 | -2.2,18 | 61 | | 5 | Jul/13 | 14 | 146.92 | 149.71 | 152.35(0.07) | 152.87(-0.02) | 153.16(-0.24) | 151.87 | 1.4 | | 9 | 29(-5.4) | 25 | [3] | [-10] | [-17] | -18 | -191 | DR | -1.3 | OpenShort | | (1) | -11 | -26 | -34 | -20 | -0.5,45 | 61 | | | | |
| 6 | Jul/13 | 13 | 146.92 | 149.71 | 152.24(0.12) | 152.9(0.06) | 153.53(0.07) | 152.9 | 1.7 | | 9 | 35(-3.8) | 50 | [6] | [8] | [-7] | 41 | -87 | CR | -0.5 | HoldShort | | (4) | 3 | -11 | -16 | -12 | 0.6,76 | 61 | | 7 | Jul/13 | 12 | 146.92 | 149.71 | 152.06(0.14) | 152.81(0.07) | 153.42(0.15) | 153.34 | 1.9 | | 9 | 38(-1.3) | 50 | [7] | [12] | [-4] | 66 | -47 | CR | -0.1 | HoldShort | | (5) | 7 | -11 | -7 | 7 | 1,91 | 61 | | 8 | Jul/13 | 11 | 146.92 | 149.71 | 151.85(0.14) | 152.7(0.07) | 153.19(0.2) | 153.79 | 2 | | 9 | 40(1.2) | 50 | [7] | [14] | [3] | 84 | 18 | UT | 0.4 | OpenLong | | (6) | 10 | -2 | 8 | 20 | 1.4,99 | 61 | | 9 | Jul/13 | 10 | 146.92 | 149.71 | 151.64(0.12) | 152.59(0.1) | 152.88(0.2) | 153.87 | 2 | | 9 | 38(2.7) | 50 | [6] | [15] | [6] | 89 | 64 | UT | 0.7 | OpenLong | | (6) | 10 | 4 | 9 | 20 | 1.7,96 | 61 | | 10 | Jul/13 | 9 | 146.92 | 149.71 | 151.46(0.1) | 152.44(0.12) | 152.58(0.2) | 153.72 | 2 | | 9 | 36(3.2) | 50 | [5] | [15] | [15] | 87 | 88 | UT | 0.9 | OpenLong? | | (5) | 10 | 35 | 8 | 20 | 1.8,92 | 61 | | | | |
| 11 | Jul/10 | 15 | 146.53 | 149.14 | 151.31(0.04) | 152.25(0.09) | 152.28(0.05) | 152.35 | 1.6 | | 12 | 33(2) | 50 | [2] | [8] | [-0] | 60 | 36 | UT | 0.1 | OpenLong? | | (2) | 2 | 3 | -2 | -12 | 0.9,87 | 69 | | 12 | Jul/10 | 14 | 146.53 | 149.14 | 151.25(0.06) | 152.12(0.11) | 152.28(-0) | 152.23 | 1.6 | | 12 | 31(0.4) | 50 | [3] | [6] | [-2] | 61 | -15 | CR | 0 | HoldShort | | (1) | -0 | -0 | -1 | -18 | 0.9,88 | 69 | | 13 | Jul/10 | 13 | 146.53 | 149.14 | 151.16(0.06) | 151.95(0.01) | 152.21(-0.05) | 152.24 | 1.6 | | 12 | 30(0.6) | 50 | [3] | [1] | [0] | 64 | -21 | UT | 0 | OpenLong | | (3) | -2 | -3 | 0 | 12 | 1,89 | 69 | | 14 | Jul/10 | 12 | 146.53 | 149.14 | 151.07(0.06) | 151.93(0.06) | 152.29(-0.01) | 152.34 | 1.6 | | 12 | 30(1.1) | 50 | [3] | [4] | [0] | 66 | 2 | UT | 0 | OpenLong | | (3) | -1 | 3 | -4 | 3 | 1.2,86 | 69 | | 15 | Jul/10 | 11 | 146.53 | 149.14 | 150.98(0.04) | 151.83(0.17) | 152.31(0.06) | 152.24 | 1.6 | | 12 | 28(0.3) | 50 | [2] | [10] | [-1] | 65 | 49 | CR | -0.1 | HoldShort | | (2) | 3 | 7 | -10 | -16 | 1.2,85 | 69 | | | | |
| 16 | Jul/10 | 10 | 146.53 | 149.14 | 150.98(-0) | 151.58(0.18) | 152.22(0.13) | 151.97 | 1.5 | | 12 | 28(0.6) | 45 | [-0] | [13] | [-5] | 64 | 112 | CR | -0.2 | HoldShort | | (1) | 6 | -7 | -5 | -18 | 1,89 | 69 | | 17 | Jul/10 | 9 | 146.53 | 149.14 | 150.92(0.03) | 151.3(0.2) | 152.03(0.22) | 152.24 | 1.6 | | 12 | 28(0.9) | 50 | [1] | [18] | [-2] | 79 | 124 | CR | 0.2 | OpenShort? | | (0) | 11 | -11 | 10 | 1 | 1.3,96 | 69 | | 18 | Jul/9 | 15 | 145.82 | 148.06 | 150.88(0.04) | 151(0.2) | 151.69(0.08) | 152.67 | 1.8 | | 10 | 27(3.3) | 50 | [2] | [12] | [8] | 95 | 94 | UT | 1 | OpenLong? | | (2) | 4 | 6 | 21 | 20 | 1.9,97 | 63 | | 19 | Jul/9 | 14 | 145.82 | 148.06 | 150.82(0.07) | 150.7(0.15) | 151.57(0.14) | 152.42 | 1.7 | | 10 | 23(1.9) | 50 | [3] | [14] | [12] | 80 | 68 | UT | 1 | OpenLong | | (1) | 7 | 16 | 19 | 20 | 1.8,85 | 63 | | 20 | Jul/9 | 13 | 145.82 | 148.06 | 150.72(0.04) | 150.47(0.07) | 151.36(0.28) | 151.8 | 1.6 | | 10 | 21(0.9) | 50 | [2] | [18] | [10] | 50 | 109 | UT | 0.5 | OpenLong | | (2) | 13 | 20 | -3 | 20 | 1.3,67 | 63 | | | | |
| 21 | Jul/9 | 12 | 145.82 | 148.06 | 150.72(-0) | 150.36(-0.01) | 150.94(0.24) | 151.01 | 1.4 | | 10 | 21(-0.4) | 50 | [-0] | [14] | [8] | 33 | 95 | UR | 0.1 | SmallShort | | (1) | 12 | 11 | 10 | 20 | 0.5,70 | 63 | | 22 | Jul/9 | 11 | 145.82 | 148.06 | 150.65(-0.03) | 150.38(0.01) | 150.58(0.18) | 150.58 | 1.2 | | 10 | 21(-0.4) | 45 | [-1] | [11] | [-6] | 23 | 94 | RG | 0 | Wait | | (-1) | 9 | -37 | 32 | 8 | -0.1,75 | 63 | | 23 | Jul/9 | 10 | 145.82 | 148.06 | 150.7(0.02) | 150.37(0.11) | 150.31(0.32) | 152.05 | 1.6 | | 10 | 21(1.4) | 50 | [1] | [21] | [19] | 58 | 163 | UT | 2.1 | OpenLong | | (1) | 15 | 18 | 52 | 20 | 1.7,65 | 63 | | 24 | Jul/9 | 9 | 145.82 | 148.06 | 150.67(0.03) | 150.21(0.06) | 149.83(0.16) | 151.35 | 1.5 | | 10 | 20(-0.1) | 50 | [1] | [12] | [24] | 4 | 63 | UT | 2 | OpenLong? | | (0) | 8 | 43 | 36 | 20 | 0.9,31 | 63 | | 25 | Jul/8 | 15 | 145.24 | 146.98 | 150.67(-0) | 150.13(-0.09) | 149.59(-0.13) | 149.69 | 1.3 | | 7 | 20(-0.9) | 50 | [-0] | [-7] | [5] | -74 | -102 | RG | 0.1 | Wait? | | (-1) | -6 | 12 | 6 | -2 | -1.2,6 | 61 | | | | |
| 26 | Jul/8 | 14 | 145.24 | 146.98 | 150.63(-0.04) | 150.26(-0.19) | 149.79(-0.26) | 149.21 | 1.1 | | 7 | 21(2.1) | 20 | [-2] | [-15] | [-3] | -98 | -121 | BT | -0.8 | OpenLong | | (-1) | -12 | -0 | -14 | -11 | -1.9,0 | 61 | | 27 | Jul/8 | 13 | 145.24 | 146.98 | 150.7(-0.05) | 150.54(-0.15) | 150.18(-0.17) | 149.22 | 1.1 | | 7 | 19(2.5) | 10 | [-2] | [-10] | [-11] | -105 | -90 | RG | -1.4 | SmallLong | | (-2) | -8 | -12 | -27 | -20 | -2.2,0 | 61 | | 28 | Jul/8 | 12 | 145.24 | 146.98 | 150.78(-0.04) | 150.76(-0.13) | 150.43(-0.11) | 149.67 | 1.3 | | 7 | 16(1.5) | 15 | [-2] | [-7] | [-11] | -91 | -54 | RG | -1.3 | SmallLong | | (-2) | -5 | -13 | -30 | -20 | -1.9,7 | 61 | | 29 | Jul/8 | 11 | 145.24 | 146.98 | 150.84(-0.03) | 150.95(-0.01) | 150.59(-0.05) | 150.17 | 1.4 | | 7 | 15(0.4) | 25 | [-1] | [-1] | [-8] | -56 | -19 | RG | -0.8 | SmallLong | | (-1) | -2 | -13 | -5 | -20 | -1.3,27 | 61 | | 30 | Jul/8 | 10 | 145.24 | 146.98 | 150.89(-0.02) | 150.97(0.02) | 150.66(-0.05) | 150.69 | 1.5 | | 7 | 14(-0.1) | 20 | [-1] | [-0] | [-5] | -23 | -2 | RG | 0.1 | Wait | | (-0) | -2 | -12 | 1 | -17 | -0.4,37 | 61 | | | | |
| 31 | Jul/8 | 9 | 145.24 | 146.98 | 150.92(0.02) | 150.94(0.01) | 150.74(-0.11) | 151.17 | 1.7 | | 7 | 15(-1) | 50 | [1] | [-3] | [6] | -2 | -37 | RG | 0.8 | SmallShort? | | (-0) | -5 | 18 | -2 | 8 | 0.5,36 | 61 | | 32 | Jul/7 | 15 | 144.76 | 146.29 | 150.89(0.02) | 150.93(-0.07) | 150.9(-0.13) | 150.45 | 1.6 | | 7 | 16(-1.8) | 25 | [1] | [-6] | [-6] | -40 | -92 | DR | -0.8 | OpenShort? | | (-0) | -6 | -1 | -28 | -7 | -0.8,30 | 62 | | 33 | Jul/7 | 14 | 144.76 | 146.29 | 150.87(0.03) | 151.03(-0.06) | 151.1(-0.14) | 150.48 | 1.6 | | 7 | 17(-2.1) | 20 | [1] | [-6] | [-8] | -25 | -108 | DR | -1 | OpenShort | | (1) | -6 | -1 | -37 | -13 | -0.6,40 | 62 | | 34 | Jul/7 | 13 | 144.76 | 146.29 | 150.82(0.04) | 151.03(0) | 151.31(0.02) | 150.52 | 1.6 | | 7 | 19(-2.6) | 30 | [2] | [3] | [-10] | 3 | -62 | CR | -1.2 | HoldShort | | (1) | 1 | -14 | -17 | -20 | -0.4,63 | 62 | | 35 | Jul/7 | 12 | 144.76 | 146.29 | 150.76(0.07) | 151.13(0.09) | 151.28(0.09) | 151.08 | 1.8 | | 7 | 22(-2.8) | 45 | [3] | [9] | [-9] | 44 | -37 | CR | -0.3 | HoldShort | | (2) | 4 | -23 | 1 | -20 | 0.4,84 | 62 | | | | |
| 36 | Jul/7 | 11 | 144.76 | 146.29 | 150.66(0.11) | 151(0.1) | 151.14(0.12) | 151.99 | 2.1 | | 7 | 25(-2.9) | 50 | [5] | [11] | [11] | 86 | -4 | UT | 1 | HoldLong | | (4) | 6 | 14 | 25 | 20 | 1.5,98 | 62 | | 37 | Jul/7 | 10 | 144.76 | 146.29 | 150.5(0.12) | 150.85(0.04) | 150.95(-0.01) | 151.43 | 1.9 | | 7 | 28(-4.7) | 50 | [6] | [3] | [2] | 53 | -86 | UT | 0.5 | OpenLong | | (4) | -1 | -3 | 6 | 19 | 1,78 | 62 | | 38 | Jul/7 | 9 | 144.76 | 146.29 | 150.33(0.14) | 150.79(0.04) | 150.96(0.01) | 151.53 | 1.9 | | 7 | 32(-4.6) | 50 | [6] | [5] | [11] | 42 | -84 | UT | 0.5 | OpenLong? | | (5) | 1 | 30 | -7 | 20 | 1.1,64 | 62 | | 39 | Jul/6 | 15 | 144.23 | 145.73 | 150.12(0.12) | 150.74(-0.05) | 150.94(-0.02) | 150.35 | 1.8 | | 7 | 37(-4.2) | 50 | [6] | [1] | [-5] | 10 | -128 | CR | -0.5 | HoldShort? | | (4) | -1 | -2 | -21 | -9 | 0.2,55 | 68 | | 40 | Jul/6 | 14 | 144.23 | 145.73 | 149.94(0.1) | 150.81(-0.06) | 150.98(0.08) | 150.43 | 1.8 | | 7 | 41(-3.6) | 50 | [5] | [5] | [-7] | 34 | -66 | CR | -0.4 | HoldShort | | (5) | 4 | -15 | -10 | -2 | 0.3,76 | 68 | | | | |
| 41 | Jul/6 | 13 | 144.23 | 145.73 | 149.78(0.14) | 150.9(0.03) | 150.86(0.08) | 151.04 | 2 | | 7 | 45(-1.6) | 50 | [6] | [8] | [-3] | 63 | -63 | CR | 0.1 | HoldShort | | (5) | 4 | -11 | 5 | -1 | 0.8,93 | 68 | | 42 | Jul/6 | 12 | 144.23 | 145.73 | 149.58(0.15) | 150.86(0.1) | 150.75(0.09) | 151.47 | 2.1 | | 7 | 46(0.8) | 50 | [7] | [10] | [3] | 73 | -21 | UT | 0.5 | OpenLong | | (6) | 4 | 1 | 11 | 7 | 1.2,93 | 68 | | 43 | Jul/6 | 11 | 144.23 | 145.73 | 149.36(0.12) | 150.7(0.12) | 150.62(0.06) | 151.44 | 2.1 | | 7 | 46(1.3) | 50 | [6] | [8] | [9] | 65 | 15 | UT | 0.5 | OpenLong | | (6) | 3 | 23 | 1 | 9 | 1.3,82 | 68 | | 44 | Jul/6 | 10 | 144.23 | 145.73 | 149.18(0.1) | 150.52(0.08) | 150.53(-0.07) | 150.52 | 1.8 | | 7 | 44(-0.4) | 50 | [5] | [1] | [3] | 47 | -50 | UT | -0 | OpenLong | | (4) | -3 | 18 | -8 | -18 | 0.9,74 | 68 | | 45 | Jul/6 | 9 | 144.23 | 145.73 | 149.04(0.09) | 150.4(0.05) | 150.64(-0.2) | 149.83 | 1.6 | | 7 | 45(-2.4) | 25 | [4] | [-5] | [-11] | 40 | -116 | DR | -0.5 | OpenShort? | | (3) | -9 | -17 | -13 | -20 | 0.5,77 | 68 | | | | |
| 46 | Jul/2 | 15 | 143.67 | 145.15 | 148.91(0.14) | 150.32(0.12) | 150.95(-0.01) | 150.47 | 2.1 | | 7 | 47(-9.6) | 50 | [6] | [5] | [-6] | 62 | -69 | CR | -0.3 | HoldShort? | | (4) | -1 | -10 | -8 | -17 | 1,87 | 71 | | 47 | Jul/2 | 14 | 143.67 | 145.15 | 148.7(0.23) | 150.14(0.19) | 150.97(0.12) | 150.84 | 2.2 | | 7 | 57(-4.1) | 50 | [10] | [14] | [-3] | 71 | -94 | CR | -0.1 | HoldShort | | (6) | 5 | -3 | -8 | -7 | 1.2,91 | 71 | | 48 | Jul/2 | 13 | 143.67 | 145.15 | 148.36(0.23) | 149.86(0.24) | 150.78(0.18) | 150.97 | 2.2 | | 7 | 61(-0.3) | 50 | [10] | [17] | [3] | 78 | -36 | UT | 0.1 | HoldLong | | (9) | 8 | -3 | 26 | 2 | 1.3,95 | 71 | | 49 | Jul/2 | 12 | 143.67 | 145.15 | 148.02(0.21) | 149.5(0.29) | 150.51(0.24) | 151.1 | 2.3 | | 7 | 61(-0.6) | 50 | [9] | [21] | [4] | 86 | 36 | UT | 0.3 | HoldLong | | (10) | 11 | -7 | 29 | 14 | 1.5,98 | 71 | | 50 | Jul/2 | 11 | 143.67 | 145.15 | 147.71(0.24) | 149.07(0.27) | 150.15(0.31) | 151.35 | 2.3 | | 7 | 62(-2.3) | 50 | [11] | [24] | [16] | 95 | 60 | UT | 0.6 | HoldLong | | (9) | 14 | 20 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|