|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $137.9000 One month high (close): $150.2800
CTXS Daily Change: -0.13% Daily StdDev 2.18% CTXS EMA_5_Trend: 0.73% 10Minute StdDev: $0.5662
Latest Price : $150.09(-0.13%) | Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($1.4) Wed. Jul 1, 2020($1.2) Tue. Jun 30, 2020($2.1) Mon. Jun 29, 2020($1.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 10 | 144.76 | 146.29 | 150.5(0.12) | 150.85(0.04) | 150.95(-0.01) | 151.43 | 1.9 | | 7 | 28(-4.7) | 50 | [6] | [3] | [2] | 53 | -93 | UT | 0.5 | OpenLong | | (3) | -1 | -3 | 6 | 19 | 1,78 | 62 | Sample size 10 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.85(hourly_sma_10 -0.38%) 150.5(hourly_sma_20 -0.61%) 146.29(daily_ema_10 -3.39%) 144.76(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Jul/7 | 9 | 144.76 | 146.29 | 150.33(0.14) | 150.79(0.04) | 150.96(0.01) | 151.53 | 1.9 | | 7 | 32(-4.6) | 50 | [6] | [4] | [10] | 42 | -92 | UT | 0.5 | OpenLong? | | (5) | 1 | 29 | -7 | 20 | 1.1,64 | 62 | | 3 | Jul/6 | 15 | 144.23 | 145.73 | 150.12(0.12) | 150.74(-0.05) | 150.94(-0.02) | 150.35 | 1.8 | | 7 | 37(-4.2) | 50 | [6] | [1] | [-5] | 10 | -136 | CR | -0.5 | HoldShort? | | (4) | -1 | -2 | -21 | -9 | 0.2,55 | 68 | | 4 | Jul/6 | 14 | 144.23 | 145.73 | 149.94(0.1) | 150.81(-0.06) | 150.98(0.08) | 150.43 | 1.8 | | 7 | 41(-3.6) | 50 | [5] | [5] | [-7] | 34 | -71 | CR | -0.4 | HoldShort | | (4) | 4 | -15 | -10 | -2 | 0.3,76 | 68 | | 5 | Jul/6 | 13 | 144.23 | 145.73 | 149.78(0.14) | 150.9(0.03) | 150.86(0.08) | 151.04 | 2 | | 7 | 45(-1.6) | 50 | [6] | [8] | [-3] | 63 | -70 | CR | 0.1 | HoldShort | | (5) | 4 | -10 | 5 | -1 | 0.8,93 | 68 | | | | |
| 6 | Jul/6 | 12 | 144.23 | 145.73 | 149.58(0.15) | 150.86(0.1) | 150.75(0.09) | 151.47 | 2.1 | | 7 | 46(0.8) | 50 | [7] | [10] | [3] | 73 | -28 | UT | 0.5 | OpenLong | | (6) | 4 | 1 | 11 | 7 | 1.2,93 | 68 | | 7 | Jul/6 | 11 | 144.23 | 145.73 | 149.36(0.12) | 150.7(0.12) | 150.62(0.06) | 151.44 | 2.1 | | 7 | 46(1.3) | 50 | [6] | [8] | [8] | 65 | 9 | UT | 0.5 | OpenLong | | (6) | 3 | 22 | 1 | 9 | 1.3,82 | 68 | | 8 | Jul/6 | 10 | 144.23 | 145.73 | 149.18(0.1) | 150.52(0.08) | 150.53(-0.07) | 150.52 | 1.8 | | 7 | 44(-0.4) | 50 | [5] | [1] | [3] | 47 | -57 | UT | -0 | OpenLong | | (3) | -3 | 17 | -8 | -18 | 0.9,74 | 68 | | 9 | Jul/6 | 9 | 144.23 | 145.73 | 149.04(0.09) | 150.4(0.05) | 150.64(-0.2) | 149.83 | 1.6 | | 7 | 45(-2.4) | 25 | [4] | [-5] | [-10] | 40 | -125 | DR | -0.5 | OpenShort? | | (3) | -9 | -16 | -13 | -20 | 0.5,77 | 68 | | 10 | Jul/2 | 15 | 143.67 | 145.15 | 148.91(0.14) | 150.32(0.12) | 150.95(-0.01) | 150.47 | 2.1 | | 7 | 47(-9.6) | 50 | [6] | [5] | [-6] | 62 | -78 | CR | -0.3 | HoldShort? | | (4) | -1 | -9 | -8 | -17 | 1,87 | 71 | | | | |
| 11 | Jul/2 | 14 | 143.67 | 145.15 | 148.7(0.23) | 150.14(0.19) | 150.97(0.12) | 150.84 | 2.2 | | 7 | 57(-4.1) | 50 | [10] | [13] | [-3] | 71 | -106 | CR | -0.1 | HoldShort | | (6) | 5 | -3 | -8 | -7 | 1.2,91 | 71 | | 12 | Jul/2 | 13 | 143.67 | 145.15 | 148.36(0.23) | 149.86(0.24) | 150.78(0.18) | 150.97 | 2.2 | | 7 | 61(-0.3) | 50 | [10] | [17] | [-1] | 78 | -47 | CR | 0.1 | OpenShort | | (9) | 8 | -3 | -3 | 2 | 1.3,95 | 71 | | 13 | Jul/2 | 12 | 143.67 | 145.15 | 148.02(0.21) | 149.5(0.29) | 150.51(0.24) | 151.1 | 2.3 | | 7 | 61(-0.6) | 50 | [9] | [21] | [-1] | 86 | 27 | CR | 0.3 | OpenShort | | (9) | 11 | -6 | 1 | 14 | 1.5,98 | 71 | | 14 | Jul/2 | 11 | 143.67 | 145.15 | 147.71(0.24) | 149.07(0.27) | 150.15(0.31) | 151.35 | 2.3 | | 7 | 62(-2.3) | 50 | [11] | [24] | [11] | 95 | 51 | UT | 0.6 | HoldLong | | (8) | 14 | 19 | 4 | 20 | 1.8,100 | 71 | | 15 | Jul/2 | 10 | 143.67 | 145.15 | 147.35(0.27) | 148.67(0.25) | 149.69(0.25) | 150.57 | 2.1 | | 7 | 64(-4.2) | 50 | [12] | [21] | [9] | 88 | -34 | UT | 0.4 | HoldLong | | (8) | 11 | 16 | 2 | 20 | 1.5,100 | 71 | | | | |
| 16 | Jul/2 | 9 | 143.67 | 145.15 | 146.95(0.28) | 148.3(0.19) | 149.32(0.26) | 149.93 | 1.9 | | 7 | 68(-3.3) | 50 | [13] | [20] | [6] | 83 | -65 | UT | 0.3 | HoldLong? | | (10) | 12 | 8 | 0 | 20 | 1.3,100 | 71 | | 17 | Jul/1 | 15 | 143.14 | 144.73 | 146.55(0.27) | 148.02(0.12) | 148.93(0.3) | 149.58 | 2.1 | | 7 | 72(-9.8) | 50 | [12] | [21] | [6] | 83 | -28 | UT | 0.3 | HoldLong? | | (10) | 14 | 6 | 1 | 20 | 1.3,100 | 75 | | 18 | Jul/1 | 14 | 143.14 | 144.73 | 146.16(0.27) | 147.84(0.11) | 148.49(0.34) | 149.33 | 2.1 | | 7 | 81(-2.9) | 50 | [12] | [22] | [7] | 83 | -4 | UT | 0.3 | HoldLong | | (10) | 15 | 7 | 4 | 20 | 1.3,100 | 75 | | 19 | Jul/1 | 13 | 143.14 | 144.73 | 145.76(0.27) | 147.68(0.12) | 147.99(0.24) | 149.06 | 2 | | 7 | 84(-2.9) | 50 | [12] | [18] | [7] | 83 | -24 | UT | 0.4 | HoldLong | | (10) | 11 | 9 | 6 | 20 | 1.3,100 | 75 | | 20 | Jul/1 | 12 | 143.14 | 144.73 | 145.36(0.28) | 147.5(0.16) | 147.64(0.24) | 148.71 | 1.9 | | 7 | 87(-1.9) | 50 | [12] | [19] | [9] | 81 | -35 | UT | 0.4 | HoldLong | | (10) | 11 | 18 | 6 | 20 | 1.3,98 | 75 | | | | |
| 21 | Jul/1 | 11 | 143.14 | 144.73 | 144.95(0.26) | 147.26(0.27) | 147.28(0.11) | 148 | 1.6 | | 7 | 89(-1.3) | 50 | [12] | [15] | [4] | 71 | -74 | UT | 0.3 | OpenLong | | (10) | 5 | 16 | 0 | -20 | 1.1,93 | 75 | | 22 | Jul/1 | 10 | 143.14 | 144.73 | 144.57(0.24) | 146.86(0.21) | 147.11(-0.05) | 147.35 | 1.4 | | 7 | 90(-1.3) | 50 | [11] | [6] | [2] | 65 | -118 | UT | 0.1 | OpenLong | | (10) | -2 | 13 | -3 | -20 | 1,90 | 75 | | 23 | Jul/1 | 9 | 143.14 | 144.73 | 144.23(0.22) | 146.55(0.13) | 147.18(-0.13) | 146.84 | 1.2 | | 7 | 92(0.8) | 50 | [10] | [1] | [-6] | 62 | -129 | CR | -0.1 | HoldShort? | | (8) | -6 | -12 | -8 | -13 | 0.9,89 | 75 | | 24 | Jun/30 | 15 | 142.64 | 144.27 | 143.91(0.2) | 146.36(0.22) | 147.37(0.01) | 147.31 | 1.8 | | 5 | 91(-9.6) | 50 | [9] | [8] | [2] | 71 | -0 | UT | -0 | OpenLong? | | (9) | 0 | 10 | -9 | -1 | 1.2,91 | 62 | | 25 | Jun/30 | 14 | 142.64 | 144.27 | 143.62(0.2) | 146.03(0.29) | 147.36(0.07) | 146.9 | 1.6 | | 5 | 100(2.1) | 50 | [9] | [12] | [-6] | 73 | 11 | CR | -0.2 | HoldShort | | (7) | 3 | -7 | -11 | -19 | 1.2,93 | 62 | | | | |
| 26 | Jun/30 | 13 | 142.64 | 144.27 | 143.33(0.22) | 145.6(0.37) | 147.25(0.43) | 147.16 | 1.7 | | 5 | 98(4.6) | 50 | [10] | [30] | [-6] | 85 | 133 | CR | -0 | OpenShort | | (8) | 19 | -14 | -7 | -1 | 1.5,97 | 62 | | 27 | Jun/30 | 12 | 142.64 | 144.27 | 143.01(0.23) | 145.07(0.41) | 146.62(0.49) | 147.72 | 1.9 | | 5 | 94(8.3) | 50 | [10] | [34] | [3] | 98 | 202 | UT | 0.4 | OpenLong | | (9) | 22 | -0 | -1 | 20 | 1.9,100 | 62 | | 28 | Jun/30 | 11 | 142.64 | 144.27 | 142.68(0.23) | 144.48(0.44) | 145.91(0.39) | 147.74 | 1.9 | | 5 | 85(10.8) | 50 | [10] | [30] | [10] | 105 | 192 | UT | 0.8 | HoldLong | | (9) | 17 | 11 | 8 | 20 | 2.2,100 | 62 | | 29 | Jun/30 | 10 | 142.64 | 144.27 | 142.36(0.22) | 143.85(0.44) | 145.35(0.44) | 147.29 | 1.7 | | 5 | 75(12) | 50 | [10] | [32] | [14] | 106 | 216 | UT | 1 | HoldLong | | (8) | 19 | 23 | 4 | 20 | 2.5,93 | 62 | | 30 | Jun/30 | 9 | 142.64 | 144.27 | 142.04(0.2) | 143.22(0.41) | 144.71(0.53) | 146.35 | 1.4 | | 5 | 63(11.9) | 50 | [9] | [35] | [24] | 102 | 218 | UT | 1 | HoldLong? | | (7) | 23 | 60 | -8 | 20 | 2.6,87 | 62 | | | | |
| 31 | Jun/29 | 15 | 142.4 | 143.98 | 141.76(0.09) | 142.64(0.26) | 143.95(0.3) | 143.99 | 0.6 | | 3 | 51(1.1) | 25 | [4] | [20] | [-3] | 80 | 141 | CR | 0 | OpenShort? | | (5) | 13 | -5 | -15 | 14 | 1.7,87 | 60 | | 32 | Jun/29 | 14 | 142.4 | 143.98 | 141.64(0.06) | 142.27(0.25) | 143.52(0.33) | 144.18 | 0.7 | | 3 | 50(4.8) | 20 | [3] | [20] | [-3] | 94 | 207 | CR | 0.5 | OpenShort | | (3) | 14 | -19 | 0 | 20 | 2,94 | 60 | | 33 | Jun/29 | 13 | 142.4 | 143.98 | 141.55(0.1) | 141.91(0.32) | 143.05(0.5) | 144.94 | 1 | | 3 | 45(9.8) | 50 | [4] | [30] | [18] | 125 | 270 | UT | 1.7 | HoldLong | | (3) | 22 | 22 | 26 | 20 | 3,100 | 60 | | 34 | Jun/29 | 12 | 142.4 | 143.98 | 141.41(0.05) | 141.46(0.18) | 142.34(0.43) | 144.08 | 0.7 | | 3 | 35(6.4) | 50 | [2] | [23] | [26] | 125 | 258 | UT | 1.9 | HoldLong | | (3) | 19 | 39 | 35 | 20 | 3,100 | 60 | | 35 | Jun/29 | 11 | 142.4 | 143.98 | 141.41(-0) | 141.2(0.1) | 141.73(0.29) | 142.57 | 0.1 | | 3 | 29(-1.3) | 45 | [-0] | [15] | [16] | 93 | 175 | UR | 1.1 | SmallShort | | (0) | 12 | 19 | 35 | 20 | 1.7,100 | 60 | | | | |
| 36 | Jun/29 | 10 | 142.4 | 143.98 | 141.34(-0.04) | 141.06(0.07) | 141.32(0.21) | 141.83 | -0.2 | | 3 | 30(-6.9) | 15 | [-2] | [10] | [8] | 48 | 139 | UR | 0.7 | SmallShort | | (-2) | 9 | 0 | 33 | 20 | 0.6,83 | 60 | | 37 | Jun/29 | 9 | 142.4 | 143.98 | 141.4(-0.07) | 140.96(0.05) | 141.03(0.18) | 141.82 | -0.2 | | 3 | 37(-6.6) | 25 | [-3] | [8] | [11] | 20 | 164 | UR | 0.8 | SmallShort? | | (-2) | 8 | 11 | 30 | 20 | 0.4,60 | 60 | | 38 | Jun/26 | 15 | 142.47 | 143.83 | 141.51(-0.1) | 140.89(0.01) | 140.77(0.14) | 141.41 | -0.4 | | 2 | 43(1.8) | 0 | [-4] | [5] | [9] | -11 | 148 | UR | 0.6 | SmallShort? | | (-4) | 6 | 10 | 22 | 20 | -0.1,42 | 58 | | 39 | Jun/26 | 14 | 142.47 | 143.83 | 141.65(-0.08) | 140.89(0) | 140.57(-0.08) | 141.04 | -0.5 | | 2 | 42(-3.4) | 10 | [-3] | [-4] | [6] | -50 | 31 | RG | 0.4 | Wait | | (-4) | -3 | 14 | 7 | 4 | -0.5,13 | 58 | | 40 | Jun/26 | 13 | 142.47 | 143.83 | 141.77(-0.12) | 140.87(-0.01) | 140.68(-0.08) | 140.51 | -0.7 | | 2 | 45(-2.7) | -10 | [-5] | [-5] | [0] | -71 | 30 | DT | -0.1 | OpenShort | | (-4) | -3 | 4 | 1 | -13 | -1,4 | 58 | | | | |
| 41 | Jun/26 | 12 | 142.47 | 143.83 | 141.95(-0.14) | 140.88(-0.09) | 140.8(-0.06) | 140.37 | -0.7 | | 2 | 48(-0.8) | -10 | [-6] | [-6] | [-4] | -78 | 37 | DT | -0.3 | HoldShort | | (-5) | -3 | -4 | -8 | -9 | -1.2,2 | 58 | | 42 | Jun/26 | 11 | 142.47 | 143.83 | 142.15(-0.13) | 141(-0.14) | 140.89(-0.08) | 140.54 | -0.7 | | 2 | 49(0.2) | 0 | [-6] | [-8] | [2] | -70 | 21 | RG | -0.3 | Wait | | (-6) | -3 | 3 | -0 | 6 | -1.2,10 | 58 | | 43 | Jun/26 | 10 | 142.47 | 143.83 | 142.34(-0.13) | 141.2(-0.12) | 141.01(-0.12) | 140.41 | -0.7 | | 2 | 48(0.9) | -25 | [-6] | [-9] | [-11] | -73 | -23 | DT | -0.4 | OpenShort | | (-5) | -5 | -30 | 2 | -12 | -1.4,12 | 58 | | 44 | Jun/26 | 9 | 142.47 | 143.83 | 142.52(-0.09) | 141.37(-0.07) | 141.17(0.08) | 141.56 | -0.3 | | 2 | 47(-1.8) | 10 | [-4] | [1] | [7] | -54 | 61 | UR | 0.3 | SmallShort? | | (-3) | 3 | 11 | 7 | 20 | -0.7,14 | 58 | | 45 | Jun/25 | 15 | 142.71 | 143.69 | 142.66(-0.12) | 141.47(-0.11) | 141.06(0.06) | 141.12 | -0.6 | | 2 | 49(0.1) | 15 | [-5] | [-1] | [4] | -69 | 51 | RG | 0 | Wait? | | (-4) | 3 | 8 | 4 | 5 | -1.1,9 | 57 | | | | |
| 46 | Jun/25 | 14 | 142.71 | 143.69 | 142.83(-0.14) | 141.62(-0.15) | 140.97(-0.11) | 140.82 | -0.7 | | 2 | 49(0.9) | -5 | [-6] | [-8] | [-2] | -78 | -20 | RG | -0.1 | Wait | | (-5) | -4 | -8 | 6 | -7 | -1.5,10 | 57 | | 47 | Jun/25 | 13 | 142.71 | 143.69 | 143.03(-0.13) | 141.83(-0.2) | 141.12(-0.19) | 141.14 | -0.6 | | 2 | 48(0.8) | -0 | [-5] | [-12] | [1] | -74 | -40 | RG | 0 | Wait | | (-5) | -7 | -3 | 11 | 6 | -1.4,11 | 57 | | 48 | Jun/25 | 12 | 142.71 | 143.69 | 143.21(-0.13) | 142.12(-0.21) | 141.39(-0.13) | 141.24 | -0.5 | | 2 | 47(1.3) | -5 | [-5] | [-10] | [-2] | -81 | -36 | RG | -0.1 | Wait | | (-5) | -5 | 7 | -27 | 2 | -1.5,7 | 57 | | 49 | Jun/25 | 11 | 142.71 | 143.69 | 143.4(-0.14) | 142.42(-0.17) | 141.57(-0.22) | 140.96 | -0.6 | | 2 | 46(4) | -20 | [-6] | [-13] | [-6] | -96 | -77 | DT | -0.5 | OpenShort | | (-6) | -9 | 7 | -32 | -20 | -1.9,2 | 57 | | 50 | Jun/25 | 10 | 142.71 | 143.69 | 143.6(-0.13) | 142.66(-0.24) | 141.88(-0.27) | 140.7 | -0.7 | | 2 | 42(6.1) | -35 | [-5] | [-16] | [-17] | -106 | -132 | DT | -1 | HoldShort | | (-6) | -11 | -22 | -35 | -20 | -2.4,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|