|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $137.9000 One month high (close): $148.2800
CTXS Daily Change: 1.33% Daily StdDev 2.33% CTXS EMA_5_Trend: -0.02% 10Minute StdDev: $1.4371
Latest Price : $144.68(1.33%) | Tue. Jun 30, 2020($2.1) Mon. Jun 29, 2020($1.6) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 142.4 | 143.98 | 141.4(-0.07) | 140.96(0.05) | 141.03(0.18) | 141.82 | -0.2 | | 3 | 37(-6.6) | 20 | [-3] | [8] | [10] | 20 | 205 | UR | 0.8 | SmallShort? | | (-1) | 8 | 8 | 30 | 20 | 0.4,60 | 60 | Sample size 6 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces: 143.98(daily_ema_10 1.52%)
Down Forces: 141.4(hourly_sma_20 -0.3%)
Support Levels: 140.96(hourly_sma_10 -0.61%)
Resistance Levels: 142.4(daily_ema_20 0.41%)
|
| | | 2 | Jun/26 | 15 | 142.47 | 143.83 | 141.51(-0.1) | 140.89(0.01) | 140.77(0.14) | 141.41 | -0.4 | | 2 | 43(1.8) | 0 | [-4] | [5] | [8] | -11 | 198 | UR | 0.6 | SmallShort? | | (-3) | 6 | 7 | 22 | 20 | -0.1,42 | 58 | | 3 | Jun/26 | 14 | 142.47 | 143.83 | 141.65(-0.08) | 140.89(0) | 140.57(-0.08) | 141.04 | -0.5 | | 2 | 42(-3.4) | 10 | [-3] | [-4] | [5] | -50 | 53 | RG | 0.4 | Wait | | (-3) | -3 | 11 | 7 | 4 | -0.5,13 | 58 | | 4 | Jun/26 | 13 | 142.47 | 143.83 | 141.77(-0.12) | 140.87(-0.01) | 140.68(-0.08) | 140.51 | -0.7 | | 2 | 45(-2.7) | -10 | [-5] | [-5] | [0] | -71 | 68 | DT | -0.1 | OpenShort | | (-3) | -3 | 3 | 1 | -13 | -1,4 | 58 | | 5 | Jun/26 | 12 | 142.47 | 143.83 | 141.95(-0.14) | 140.88(-0.09) | 140.8(-0.06) | 140.37 | -0.7 | | 2 | 48(-0.8) | -10 | [-6] | [-6] | [-3] | -78 | 83 | DT | -0.3 | HoldShort | | (-4) | -3 | -3 | -8 | -9 | -1.2,2 | 58 | | | | |
| 6 | Jun/26 | 11 | 142.47 | 143.83 | 142.15(-0.13) | 141(-0.14) | 140.89(-0.08) | 140.54 | -0.7 | | 2 | 49(0.2) | 0 | [-6] | [-8] | [1] | -70 | 62 | RG | -0.3 | Wait | | (-4) | -3 | 3 | -0 | 6 | -1.2,10 | 58 | | 7 | Jun/26 | 10 | 142.47 | 143.83 | 142.34(-0.13) | 141.2(-0.12) | 141.01(-0.12) | 140.41 | -0.7 | | 2 | 48(0.9) | -20 | [-6] | [-9] | [-8] | -73 | 14 | DT | -0.4 | OpenShort | | (-4) | -5 | -23 | 2 | -12 | -1.4,12 | 58 | | 8 | Jun/26 | 9 | 142.47 | 143.83 | 142.52(-0.09) | 141.37(-0.07) | 141.17(0.08) | 141.56 | -0.3 | | 2 | 47(-1.8) | 10 | [-4] | [1] | [6] | -54 | 102 | UR | 0.3 | SmallShort? | | (-3) | 3 | 9 | 7 | 20 | -0.7,14 | 58 | | 9 | Jun/25 | 15 | 142.71 | 143.69 | 142.66(-0.12) | 141.47(-0.11) | 141.06(0.06) | 141.12 | -0.6 | | 2 | 49(0.1) | 10 | [-5] | [-1] | [3] | -69 | 101 | RG | 0 | Wait? | | (-3) | 3 | 6 | 4 | 5 | -1.1,9 | 57 | | 10 | Jun/25 | 14 | 142.71 | 143.69 | 142.83(-0.14) | 141.62(-0.15) | 140.97(-0.11) | 140.82 | -0.7 | | 2 | 49(0.9) | -5 | [-6] | [-8] | [-2] | -78 | 18 | RG | -0.1 | Wait | | (-4) | -4 | -6 | 6 | -7 | -1.5,10 | 57 | | | | |
| 11 | Jun/25 | 13 | 142.71 | 143.69 | 143.03(-0.13) | 141.83(-0.2) | 141.12(-0.19) | 141.14 | -0.6 | | 2 | 48(0.8) | -0 | [-5] | [-12] | [2] | -74 | -12 | RG | 0 | Wait | | (-4) | -7 | -2 | 11 | 6 | -1.4,11 | 57 | | 12 | Jun/25 | 12 | 142.71 | 143.69 | 143.21(-0.13) | 142.12(-0.21) | 141.39(-0.13) | 141.24 | -0.5 | | 2 | 47(1.3) | 5 | [-5] | [-10] | [3] | -81 | -4 | RG | -0.1 | Wait | | (-4) | -5 | 6 | 7 | 2 | -1.5,7 | 57 | | 13 | Jun/25 | 11 | 142.71 | 143.69 | 143.4(-0.14) | 142.42(-0.17) | 141.57(-0.22) | 140.96 | -0.6 | | 2 | 46(4) | -10 | [-6] | [-13] | [-2] | -96 | -48 | DT | -0.5 | OpenShort | | (-4) | -9 | 5 | -2 | -20 | -1.9,2 | 57 | | 14 | Jun/25 | 10 | 142.71 | 143.69 | 143.6(-0.13) | 142.66(-0.24) | 141.88(-0.27) | 140.7 | -0.7 | | 2 | 42(6.1) | -20 | [-5] | [-16] | [-9] | -106 | -111 | DT | -1 | HoldShort | | (-4) | -11 | -17 | -1 | -20 | -2.4,4 | 57 | | 15 | Jun/25 | 9 | 142.71 | 143.69 | 143.79(-0.11) | 143.01(-0.2) | 142.27(-0.19) | 141.57 | -0.4 | | 2 | 36(4.9) | -10 | [-4] | [-12] | [-8] | -101 | -61 | DT | -0.7 | HoldShort? | | (-3) | -7 | -18 | -0 | -20 | -2.2,4 | 57 | | | | |
| 16 | Jun/24 | 15 | 142.74 | 143.48 | 143.95(-0.05) | 143.3(-0.12) | 142.55(-0.21) | 142.48 | -0.1 | | 2 | 31(-0.2) | 15 | [-2] | [-11] | [1] | -89 | -103 | RG | -0.1 | Wait? | | (-3) | -8 | 7 | -1 | -13 | -1.7,4 | 57 | | 17 | Jun/24 | 14 | 142.74 | 143.48 | 144.03(-0.13) | 143.48(-0.13) | 142.85(-0.3) | 142.14 | -0.2 | | 2 | 31(1.9) | -20 | [-5] | [-15] | [-8] | -103 | -55 | DT | -0.8 | HoldShort | | (-2) | -12 | -8 | -14 | -20 | -2.1,0 | 57 | | 18 | Jun/24 | 13 | 142.74 | 143.48 | 144.22(-0.11) | 143.67(-0.12) | 143.28(-0.12) | 142.53 | -0.1 | | 2 | 29(-0.9) | -5 | [-4] | [-8] | [-7] | -100 | -9 | RG | -0.9 | SmallLong | | (-3) | -5 | -2 | -21 | -20 | -2,0 | 57 | | 19 | Jun/24 | 12 | 142.74 | 143.48 | 144.37(-0.14) | 143.84(-0.14) | 143.45(-0.21) | 142.63 | -0 | | 2 | 30(-2.3) | -20 | [-5] | [-12] | [-7] | -87 | 2 | DT | -0.9 | HoldShort | | (-3) | -8 | -6 | -14 | -20 | -2,13 | 57 | | 20 | Jun/24 | 11 | 142.74 | 143.48 | 144.57(-0.14) | 144.05(-0.12) | 143.75(-0.21) | 142.95 | 0.1 | | 2 | 33(-2.6) | -20 | [-5] | [-12] | [-8] | -61 | 12 | DT | -0.8 | OpenShort | | (-3) | -8 | -20 | 5 | -20 | -1.7,32 | 57 | | | | |
| 21 | Jun/24 | 10 | 142.74 | 143.48 | 144.77(-0.12) | 144.22(-0.06) | 144.05(-0.04) | 144 | 0.4 | | 2 | 35(-3.9) | -5 | [-5] | [-4] | [-0] | -38 | 100 | RG | -0 | Wait | | (-3) | -2 | -5 | 9 | 1 | -0.8,32 | 57 | | 22 | Jun/24 | 9 | 142.74 | 143.48 | 144.94(-0.11) | 144.3(-0.05) | 144.1(0.03) | 144.28 | 0.5 | | 2 | 39(-4.8) | 10 | [-4] | [-1] | [7] | -44 | 111 | RG | 0.2 | Wait? | | (-3) | 1 | 18 | 5 | 7 | -0.6,21 | 57 | | 23 | Jun/23 | 15 | 142.62 | 143.46 | 145.1(-0.16) | 144.37(-0.11) | 144.06(-0.12) | 143.37 | 0.3 | | 3 | 44(2.9) | -15 | [-6] | [-8] | [-7] | -77 | 63 | DT | -0.5 | OpenShort? | | (-4) | -5 | -15 | -2 | -20 | -1.4,8 | 59 | | 24 | Jun/23 | 14 | 142.62 | 143.46 | 145.33(-0.08) | 144.53(-0.02) | 144.24(-0.07) | 144.13 | 0.5 | | 3 | 41(0) | 0 | [-3] | [-3] | [-3] | -64 | 6 | RG | -0.1 | Wait | | (-4) | -3 | -7 | 4 | -14 | -1,11 | 59 | | 25 | Jun/23 | 13 | 142.62 | 143.46 | 145.45(-0.08) | 144.56(-0.03) | 144.35(-0.02) | 144.47 | 0.6 | | 3 | 41(0.3) | 10 | [-3] | [-2] | [2] | -59 | 34 | RG | 0.1 | Wait | | (-2) | -1 | 4 | 4 | 1 | -0.8,11 | 59 | | | | |
| 26 | Jun/23 | 12 | 142.62 | 143.46 | 145.56(-0.07) | 144.61(0.02) | 144.38(-0.09) | 144.26 | 0.5 | | 3 | 41(1.3) | 10 | [-3] | [-3] | [-1] | -72 | -25 | RG | -0.1 | Wait | | (-3) | -4 | 4 | -5 | -20 | -1.1,6 | 59 | | 27 | Jun/23 | 11 | 142.62 | 143.46 | 145.67(-0.05) | 144.58(-0.13) | 144.51(-0.12) | 144.07 | 0.5 | | 3 | 39(1.6) | 20 | [-2] | [-7] | [-2] | -76 | -81 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -6 | 3 | -1.4,9 | 59 | | 28 | Jun/23 | 10 | 142.62 | 143.46 | 145.74(-0.03) | 144.76(-0.1) | 144.68(-0.1) | 144.25 | 0.5 | | 3 | 38(1.3) | 10 | [-1] | [-6] | [-4] | -70 | -89 | RG | -0.4 | Wait | | (-1) | -4 | -8 | -6 | -3 | -1.3,13 | 59 | | 29 | Jun/23 | 9 | 142.62 | 143.46 | 145.79(-0.01) | 144.91(-0.12) | 144.83(0.03) | 144.69 | 0.7 | | 3 | 37(0.8) | 25 | [-0] | [-1] | [1] | -56 | -55 | RG | -0.1 | Wait? | | (-1) | 1 | 1 | -1 | 15 | -1,19 | 59 | | 30 | Jun/22 | 15 | 142.44 | 143.24 | 145.81(-0.05) | 145.09(-0.16) | 144.78(-0.03) | 144.66 | 0.7 | | 4 | 36(1.9) | 20 | [-2] | [-4] | [-0] | -57 | -23 | RG | -0.1 | Wait? | | (-0) | -1 | -4 | -0 | 13 | -1.1,21 | 51 | | | | |
| 31 | Jun/22 | 14 | 142.44 | 143.24 | 145.88(-0.02) | 145.33(-0.17) | 144.83(0.12) | 144.87 | 0.8 | | 4 | 34(0.6) | 35 | [-1] | [2] | [2] | -52 | 1 | UR | 0 | SmallShort | | (-1) | 5 | -2 | 9 | 14 | -1,23 | 51 | | 32 | Jun/22 | 13 | 142.44 | 143.24 | 145.91(-0.05) | 145.58(-0.17) | 144.66(-0.12) | 144.96 | 0.8 | | 4 | 33(0.6) | 20 | [-2] | [-7] | [1] | -53 | -42 | RG | 0.3 | Wait | | (-0) | -5 | -0 | 4 | 6 | -0.9,20 | 51 | | 33 | Jun/22 | 12 | 142.44 | 143.24 | 145.99(-0.05) | 145.82(-0.2) | 144.84(-0.1) | 144.97 | 0.8 | | 4 | 33(0.7) | 25 | [-2] | [-7] | [5] | -56 | -38 | RG | 0.1 | Wait | | (-1) | -4 | 10 | 12 | 2 | -1,19 | 51 | | 34 | Jun/22 | 11 | 142.44 | 143.24 | 146.06(-0.04) | 146.12(-0.14) | 144.99(-0.27) | 144.46 | 0.7 | | 4 | 32(1.7) | -0 | [-2] | [-12] | [-10] | -79 | -149 | RG | -0.5 | Wait | | (-2) | -10 | -8 | -17 | -20 | -1.6,11 | 51 | | 35 | Jun/22 | 10 | 142.44 | 143.24 | 146.11(-0.02) | 146.33(-0.13) | 145.39(-0.3) | 144.88 | 0.8 | | 4 | 30(0.5) | 20 | [-1] | [-13] | [-0] | -66 | -155 | RG | -0.6 | Wait | | (-1) | -12 | 17 | -16 | -20 | -1.3,17 | 51 | | | | |
| 36 | Jun/22 | 9 | 142.44 | 143.24 | 146.14(-0.04) | 146.52(-0.16) | 145.83(-0.45) | 144.02 | 0.5 | | 4 | 30(3.4) | -15 | [-2] | [-20] | [-25] | -91 | -254 | DT | -2 | OpenShort? | | (-1) | -17 | -35 | -39 | -20 | -2.3,17 | 51 | | 37 | Jun/19 | 15 | 142.07 | 142.74 | 146.19(0.02) | 146.75(0.02) | 146.5(-0.21) | 145.87 | 1.2 | | 4 | 26(0.7) | 10 | [1] | [-6] | [-7] | -27 | -120 | DR | -0.8 | OpenShort? | | (1) | -8 | 3 | -28 | -20 | -0.4,33 | 45 | | 38 | Jun/19 | 14 | 142.07 | 142.74 | 146.17(0.02) | 146.71(0.03) | 146.81(-0.3) | 145.71 | 1.1 | | 4 | 26(-0.2) | -10 | [1] | [-9] | [-15] | -18 | -155 | DR | -1.3 | OpenShort | | (0) | -11 | -15 | -32 | -20 | -0.6,47 | 45 | | 39 | Jun/19 | 13 | 142.07 | 142.74 | 146.15(0.04) | 146.67(0.1) | 147.25(-0.01) | 146.47 | 1.4 | | 4 | 26(0) | 10 | [2] | [3] | [-10] | 26 | -37 | CR | -0.9 | HoldShort | | (1) | -0 | -12 | -21 | -20 | 0.4,66 | 45 | | 40 | Jun/19 | 12 | 142.07 | 142.74 | 146.1(0.05) | 146.53(0.07) | 147.27(0.05) | 147.1 | 1.6 | | 4 | 26(0.3) | 15 | [2] | [5] | [-4] | 58 | 20 | CR | -0.2 | HoldShort | | (1) | 2 | -4 | -21 | 14 | 1.2,78 | 45 | | | | |
| 41 | Jun/19 | 11 | 142.07 | 142.74 | 146.03(0.08) | 146.43(0.12) | 147.2(0.13) | 147.34 | 1.6 | | 4 | 26(1) | 30 | [3] | [9] | [0] | 77 | 25 | UT | 0.2 | HoldLong | | (2) | 5 | -2 | -2 | 16 | 1.6,87 | 45 | | 42 | Jun/19 | 10 | 142.07 | 142.74 | 145.92(0.09) | 146.25(0.06) | 147(0.26) | 147.43 | 1.7 | | 4 | 25(2.5) | 40 | [3] | [13] | [2] | 88 | 64 | UT | 0.5 | OpenLong | | (2) | 10 | -10 | 10 | 20 | 1.9,90 | 45 | | 43 | Jun/19 | 9 | 142.07 | 142.74 | 145.79(0.07) | 146.16(0.11) | 146.62(0.37) | 147.93 | 1.8 | | 4 | 22(5.5) | 50 | [3] | [18] | [19] | 120 | 182 | UT | 1.8 | HoldLong? | | (3) | 14 | 26 | 34 | 20 | 3,95 | 45 | | 44 | Jun/18 | 15 | 141.67 | 142.16 | 145.69(0.01) | 146(0.07) | 146.08(0.2) | 146.55 | 1.5 | | 4 | 17(-8.1) | 25 | [0] | [10] | [5] | 82 | 114 | UT | 0.9 | HoldLong? | | (1) | 8 | -4 | 36 | 11 | 1.6,92 | 44 | | 45 | Jun/18 | 14 | 141.67 | 142.16 | 145.67(0.14) | 145.9(0.1) | 145.79(0.09) | 146.78 | 1.5 | | 4 | 25(-4.2) | 50 | [5] | [8] | [9] | 58 | -78 | UT | 1.2 | OpenLong | | (1) | 3 | 9 | 25 | 20 | 1.4,73 | 44 | | | | |
| 46 | Jun/18 | 13 | 141.67 | 142.16 | 145.46(0.12) | 145.76(0.08) | 145.66(0.11) | 146.33 | 1.4 | | 4 | 29(-7.3) | 50 | [4] | [8] | [7] | 19 | -62 | UT | 0.7 | OpenLong | | (4) | 4 | 16 | 4 | 12 | 0.9,46 | 44 | | 47 | Jun/18 | 12 | 141.67 | 142.16 | 145.29(0.13) | 145.64(0.02) | 145.5(-0.13) | 145.52 | 1.2 | | 4 | 36(-6.2) | 40 | [5] | [-2] | [-3] | -26 | -195 | DR | 0 | OpenShort | | (3) | -5 | 6 | -27 | -10 | 0.2,19 | 44 | | 48 | Jun/18 | 11 | 141.67 | 142.16 | 145.1(0.13) | 145.62(-0.01) | 145.69(-0.15) | 145.22 | 1.1 | | 4 | 42(-6.9) | 45 | [5] | [-3] | [-1] | -16 | -212 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -5 | -16 | 0.1,32 | 44 | | 49 | Jun/18 | 10 | 141.67 | 142.16 | 144.92(0.15) | 145.63(-0.03) | 145.91(-0.06) | 145.09 | 1 | | 4 | 49(-5.9) | 40 | [6] | [-0] | [-8] | 6 | -208 | DR | -0.5 | OpenShort | | (3) | -2 | -20 | 2 | -18 | 0.1,53 | 44 | | 50 | Jun/18 | 9 | 141.67 | 142.16 | 144.71(0.18) | 145.67(0.03) | 146(0.1) | 146.14 | 1.3 | | 4 | 55(-4.1) | 50 | [7] | [7] | [8] | 54 | -104 | UT | 0.1 | OpenLong? | | (5) | 4 | 12 | 18 | 14 | 0.8,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|