|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.7700 One month high (close): $71.7300
CTSH Daily Change: -0.42% Daily StdDev 1.44% CTSH EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $69.22(-0.42%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 70.66 | 70.31 | 69.91(-0.03) | 69.76(-0.16) | 69.48(0.17) | 69.74 | -1.3 | | -5 | 80(-0.3) | -15 | [-2] | [4] | [5] | -33 | 57 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 13 | 20 | -0.3,25 | 29 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.76(hourly_sma_10 0.03%) 69.91(hourly_sma_20 0.24%) 70.31(daily_ema_10 0.82%) 70.66(daily_ema_20 1.32%)
|
| | | 2 | Sep/21 | 13 | 70.66 | 70.31 | 69.93(-0.04) | 69.87(-0.2) | 69.36(-0.03) | 69.74 | -1.3 | | -5 | 80(-0.9) | -10 | [-3] | [-11] | [16] | -39 | 5 | DP | 0.7 | OpenShort | | (-2) | -2 | 35 | 13 | 20 | -0.3,19 | 29 | | 3 | Sep/21 | 12 | 70.66 | 70.31 | 69.96(-0.1) | 70.01(-0.19) | 69.38(-0.22) | 69.37 | -1.8 | | -5 | 81(-0.8) | -50 | [-7] | [-25] | [-3] | -66 | -33 | DT | -0 | OpenShort | | (-6) | -15 | -2 | 1 | -20 | -1,9 | 29 | | 4 | Sep/21 | 11 | 70.66 | 70.31 | 70.03(-0.1) | 70.14(-0.1) | 69.53(-0.33) | 69.39 | -1.8 | | -5 | 82(-0.5) | -50 | [-7] | [-30] | [0] | -73 | -72 | DT | -0.2 | OpenShort | | (-6) | -23 | 21 | -18 | -20 | -1.1,5 | 29 | | 5 | Sep/21 | 10 | 70.66 | 70.31 | 70.1(-0.11) | 70.21(-0.11) | 69.76(-0.41) | 69.17 | -2.1 | | -5 | 83(4.7) | -50 | [-8] | [-36] | [-10] | -78 | -123 | DT | -1 | OpenShort | | (-9) | -29 | 4 | -29 | -20 | -1.6,12 | 29 | | | | |
| 6 | Sep/21 | 9 | 70.66 | 70.31 | 70.18(-0.1) | 70.29(-0.1) | 70.05(-0.48) | 69.13 | -2.2 | | -5 | 78(6.4) | -50 | [-7] | [-40] | [-36] | -70 | -171 | DT | -1.7 | OpenShort? | | (-7) | -33 | -68 | -35 | -20 | -1.9,28 | 29 | | 7 | Sep/20 | 15 | 70.73 | 70.52 | 70.25(-0.04) | 70.36(0.03) | 70.39(-0.37) | 69.84 | -1.4 | | -2 | 71(-8.3) | -50 | [-3] | [-27] | [-19] | -19 | -114 | DT | -1.1 | OpenShort? | | (-4) | -26 | -31 | -23 | -20 | -0.8,51 | 33 | | 8 | Sep/20 | 14 | 70.73 | 70.52 | 70.25(0) | 70.34(0.1) | 70.65(-0.16) | 70.17 | -0.9 | | -2 | 80(-0.2) | -45 | [0] | [-9] | [-17] | 9 | -60 | DR | -1 | OpenShort | | (-2) | -11 | -30 | -22 | -20 | -0.2,64 | 33 | | 9 | Sep/20 | 13 | 70.73 | 70.52 | 70.28(0.01) | 70.27(0.19) | 70.76(0.14) | 70.49 | -0.4 | | -2 | 80(0.4) | -20 | [1] | [15] | [-7] | 36 | 56 | CR | -0.5 | HoldShort | | (2) | 10 | -9 | -15 | -13 | 0.4,76 | 33 | | 10 | Sep/20 | 12 | 70.73 | 70.52 | 70.27(0.04) | 70.14(0.11) | 70.66(0.18) | 70.59 | -0.2 | | -2 | 80(0.5) | -10 | [3] | [15] | [-7] | 51 | 56 | CR | -0.1 | HoldShort | | (2) | 12 | -25 | 2 | 13 | 0.6,86 | 33 | | | | |
| 11 | Sep/20 | 11 | 70.73 | 70.52 | 70.24(0.03) | 70.06(0.1) | 70.53(0.28) | 70.85 | 0.2 | | -2 | 79(3.3) | 0 | [2] | [22] | [2] | 74 | 132 | RG | 0.6 | Wait | | (4) | 19 | -25 | 30 | 20 | 1.2,94 | 33 | | 12 | Sep/20 | 10 | 70.73 | 70.52 | 70.22(0.06) | 69.99(0.13) | 70.33(0.46) | 71.11 | 0.6 | | -2 | 76(7.7) | 35 | [4] | [36] | [25] | 80 | 186 | UT | 1.6 | OpenLong | | (4) | 31 | 35 | 37 | 20 | 1.9,82 | 33 | | 13 | Sep/20 | 9 | 70.73 | 70.52 | 70.22(0) | 69.9(-0.01) | 70.01(0.32) | 70.74 | 0 | | -2 | 68(0) | 15 | [0] | [20] | [34] | 46 | 162 | UR | 1.7 | SmallShort? | | (1) | 22 | 67 | 30 | 20 | 1.3,63 | 33 | | 14 | Sep/19 | 15 | 70.75 | 70.7 | 70.18(-0.04) | 69.91(-0.11) | 69.79(0.24) | 70.03 | -1.2 | | 0 | 68(-3.2) | 25 | [-3] | [11] | [9] | -15 | 82 | UR | 0.6 | SmallShort? | | (-3) | 16 | 11 | 18 | 20 | -0.4,45 | 40 | | 15 | Sep/19 | 14 | 70.75 | 70.7 | 70.21(-0.07) | 69.99(-0.1) | 69.62(0.06) | 69.91 | -1.4 | | 0 | 71(-3.3) | -5 | [-5] | [-1] | [6] | -31 | 47 | RG | 0.7 | Wait | | (-4) | 4 | 5 | 20 | 13 | -0.7,37 | 40 | | | | |
| 16 | Sep/19 | 13 | 70.75 | 70.7 | 70.26(-0.07) | 70.06(-0.11) | 69.58(-0.1) | 69.86 | -1.4 | | 0 | 75(-1.2) | 10 | [-5] | [-12] | [12] | -44 | -14 | RG | 0.6 | Wait | | (-5) | -7 | 22 | 25 | 6 | -0.9,29 | 40 | | 17 | Sep/19 | 12 | 70.75 | 70.7 | 70.31(-0.1) | 70.14(-0.13) | 69.65(-0.2) | 69.63 | -1.8 | | 0 | 76(1.3) | -25 | [-7] | [-20] | [4] | -69 | -49 | DP | -0 | OpenShort | | (-7) | -14 | 11 | 11 | -20 | -1.4,16 | 40 | | 18 | Sep/19 | 11 | 70.75 | 70.7 | 70.38(-0.09) | 70.23(-0.09) | 69.79(-0.34) | 69.52 | -2 | | 0 | 74(5.5) | -25 | [-6] | [-28] | [4] | -91 | -116 | DP | -0.6 | OpenShort | | (-7) | -23 | 31 | -14 | -20 | -1.9,7 | 40 | | 19 | Sep/19 | 10 | 70.75 | 70.7 | 70.44(-0.13) | 70.29(-0.14) | 70.03(-0.47) | 69.2 | -2.5 | | 0 | 69(17.1) | -50 | [-9] | [-39] | [-28] | -120 | -168 | DT | -1.9 | HoldShort | | (-9) | -32 | -47 | -37 | -20 | -2.9,3 | 40 | | 20 | Sep/19 | 9 | 70.75 | 70.7 | 70.53(-0.08) | 70.39(-0.06) | 70.36(-0.27) | 69.69 | -1.7 | | 0 | 52(8.1) | -50 | [-5] | [-22] | [-28] | -102 | -108 | DT | -2.1 | HoldShort? | | (-6) | -18 | -49 | -44 | -20 | -2.6,13 | 40 | | | | |
| 21 | Sep/18 | 15 | 70.69 | 70.79 | 70.59(-0.06) | 70.43(-0.03) | 70.55(-0.11) | 70.2 | -0.7 | | 1 | 44(6.6) | -20 | [-4] | [-10] | [-13] | -48 | -27 | DT | -1.3 | OpenShort? | | (-4) | -8 | -18 | -29 | -20 | -1.4,37 | 47 | | 22 | Sep/18 | 14 | 70.69 | 70.79 | 70.63(-0.01) | 70.45(-0.01) | 70.63(-0.04) | 70.39 | -0.4 | | 1 | 37(0.4) | -10 | [-1] | [-4] | [-10] | -10 | -30 | DT | -0.9 | OpenShort | | (-4) | -3 | -28 | -6 | -1 | -0.9,63 | 47 | | 23 | Sep/18 | 13 | 70.69 | 70.79 | 70.63(0) | 70.46(0.01) | 70.66(0.14) | 70.69 | 0 | | 1 | 37(0) | 15 | [0] | [9] | [0] | 30 | 46 | UT | 0.1 | OpenLong | | (1) | 10 | -12 | 16 | 17 | 0.2,75 | 47 | | 24 | Sep/18 | 12 | 70.69 | 70.79 | 70.64(0.03) | 70.45(0.03) | 70.56(0.2) | 70.82 | 0.2 | | 1 | 37(0.3) | 35 | [2] | [14] | [12] | 38 | 51 | UT | 0.9 | OpenLong | | (1) | 14 | 15 | 24 | 20 | 0.7,70 | 47 | | 25 | Sep/18 | 11 | 70.69 | 70.79 | 70.62(0.01) | 70.43(-0.04) | 70.42(0.14) | 70.66 | -0 | | 1 | 36(-0.5) | 30 | [1] | [8] | [10] | 8 | 36 | UT | 0.9 | OpenLong | | (1) | 10 | 7 | 33 | 20 | 0.1,55 | 47 | | | | |
| 26 | Sep/18 | 10 | 70.69 | 70.79 | 70.61(0.01) | 70.46(-0.04) | 70.32(0.07) | 70.59 | -0.1 | | 1 | 37(-0.2) | 20 | [1] | [3] | [7] | -19 | 8 | UT | 1 | OpenLong | | (1) | 5 | 3 | 24 | 20 | -0.1,34 | 47 | | 27 | Sep/18 | 9 | 70.69 | 70.79 | 70.6(-0.01) | 70.49(-0.06) | 70.27(0.03) | 70.56 | -0.2 | | 1 | 37(0.1) | 25 | [-1] | [-1] | [17] | -33 | 8 | RG | 1 | SmallShort? | | (1) | 2 | 39 | 21 | 10 | -0.1,20 | 47 | | 28 | Sep/15 | 15 | 70.64 | 70.94 | 70.61(-0.01) | 70.53(-0.1) | 70.25(-0.13) | 70.15 | -0.6 | | 1 | 37(6) | 15 | [-1] | [-13] | [-3] | -91 | -93 | RG | -0.4 | Wait? | | (-3) | -9 | -2 | -8 | -10 | -1.7,2 | 53 | | 29 | Sep/15 | 14 | 70.64 | 70.94 | 70.61(0) | 70.6(-0.08) | 70.34(-0.14) | 70.17 | -0.6 | | 1 | 31(0) | 15 | [0] | [-13] | [-3] | -92 | -96 | DR | -0.6 | HoldShort | | (-1) | -10 | 4 | -16 | -20 | -1.7,1 | 53 | | 30 | Sep/15 | 13 | 70.64 | 70.94 | 70.62(-0.01) | 70.66(-0.11) | 70.44(-0.23) | 70.13 | -0.6 | | 1 | 31(2.1) | -10 | [-1] | [-20] | [-14] | -96 | -118 | DT | -1.2 | OpenShort | | (0) | -16 | -19 | -31 | -20 | -1.9,2 | 53 | | | | |
| 31 | Sep/15 | 12 | 70.64 | 70.94 | 70.63(-0.01) | 70.74(-0.11) | 70.6(-0.16) | 70.33 | -0.4 | | 1 | 29(1.1) | -15 | [-1] | [-16] | [-10] | -68 | -70 | DT | -1.1 | OpenShort | | (-1) | -11 | -11 | -30 | -18 | -1.2,12 | 53 | | 32 | Sep/15 | 11 | 70.64 | 70.94 | 70.64(-0.01) | 70.82(-0.01) | 70.71(-0.14) | 70.45 | -0.2 | | 1 | 28(0.1) | -20 | [-1] | [-11] | [-14] | -44 | -56 | DT | -1.1 | OpenShort | | (0) | -10 | -16 | -33 | -20 | -0.8,26 | 53 | | 33 | Sep/15 | 10 | 70.64 | 70.94 | 70.65(0.04) | 70.83(0.01) | 70.81(-0.04) | 70.62 | -0 | | 1 | 28(-1.3) | 5 | [3] | [-3] | [-7] | -2 | -51 | DR | -0.8 | OpenShort | | (0) | -3 | -7 | -18 | -20 | -0.1,51 | 53 | | 34 | Sep/15 | 9 | 70.64 | 70.94 | 70.65(0) | 70.82(0.03) | 70.84(-0.06) | 70.69 | 0.1 | | 1 | 29(-0.1) | -15 | [0] | [-4] | [-10] | 23 | -5 | DR | -0.6 | OpenShort? | | (3) | -4 | -21 | -8 | -13 | 0.3,65 | 53 | | 35 | Sep/14 | 15 | 70.61 | 71.1 | 70.62(-0.01) | 70.8(0.07) | 70.84(0) | 70.92 | 0.3 | | 4 | 29(0.9) | 10 | [-1] | [2] | [2] | 56 | 51 | UR | 0.2 | SmallShort? | | (1) | 0 | 4 | 6 | -8 | 1.2,76 | 61 | | | | |
| 36 | Sep/14 | 14 | 70.61 | 71.1 | 70.63(-0.03) | 70.75(0.06) | 70.88(-0.07) | 70.88 | 0.3 | | 4 | 28(-4.8) | -5 | [-2] | [-3] | [0] | 51 | 52 | RG | 0 | Wait | | (0) | -5 | -3 | 3 | 6 | 1,76 | 61 | | 37 | Sep/14 | 13 | 70.61 | 71.1 | 70.65(-0.03) | 70.71(0.03) | 70.93(0.13) | 70.91 | 0.3 | | 4 | 33(-3.6) | 10 | [-2] | [9] | [3] | 48 | 103 | UR | -0.1 | SmallShort | | (-3) | 9 | 3 | 5 | 11 | 0.9,75 | 61 | | 38 | Sep/14 | 12 | 70.61 | 71.1 | 70.67(-0.03) | 70.69(0.07) | 70.84(0.07) | 70.88 | 0.3 | | 4 | 37(-2.7) | 10 | [-2] | [6] | [2] | 39 | 78 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 2 | 7 | 0.6,74 | 61 | | 39 | Sep/14 | 11 | 70.61 | 71.1 | 70.69(-0.01) | 70.64(0.1) | 70.79(0.1) | 70.83 | 0.2 | | 4 | 39(-1) | 25 | [-1] | [10] | [1] | 42 | 56 | UR | 0.1 | SmallShort | | (-2) | 7 | -7 | 24 | -7 | 0.4,82 | 61 | | 40 | Sep/14 | 10 | 70.61 | 71.1 | 70.7(-0.01) | 70.57(0.07) | 70.72(0.13) | 70.9 | 0.3 | | 4 | 40(-0.8) | 10 | [-1] | [11] | [-2] | 33 | 74 | RG | 0.5 | Wait | | (-1) | 9 | -20 | 22 | 16 | 0.6,68 | 61 | | | | |
| 41 | Sep/14 | 9 | 70.61 | 71.1 | 70.7(0) | 70.52(0.07) | 70.63(0.2) | 71.11 | 0.6 | | 4 | 41(-0.2) | 50 | [0] | [16] | [28] | 33 | 111 | UR | 1.3 | SmallShort? | | (0) | 14 | 58 | 27 | 20 | 1.1,55 | 61 | | 42 | Sep/13 | 15 | 70.53 | 71.15 | 70.71(-0.08) | 70.47(0.01) | 70.49(-0.06) | 70.5 | -0 | | 5 | 41(-2.4) | -0 | [-5] | [-5] | [-3] | -31 | 36 | RG | 0 | Wait? | | (-4) | -4 | -11 | 5 | 0 | -0.6,34 | 54 | | 43 | Sep/13 | 14 | 70.53 | 71.15 | 70.77(-0.03) | 70.46(0.04) | 70.53(0.07) | 70.62 | 0.1 | | 5 | 44(-0.9) | 30 | [-2] | [5] | [6] | -33 | 28 | UR | 0.2 | SmallShort | | (-4) | 5 | 14 | 5 | 4 | -0.4,27 | 54 | | 44 | Sep/13 | 13 | 70.53 | 71.15 | 70.79(-0.06) | 70.43(-0.01) | 70.48(0.07) | 70.47 | -0.1 | | 5 | 45(-0.6) | 20 | [-4] | [3] | [2] | -47 | 28 | UR | -0 | SmallShort | | (-4) | 5 | 6 | -1 | 7 | -0.8,23 | 54 | | 45 | Sep/13 | 12 | 70.53 | 71.15 | 70.83(-0.07) | 70.44(-0.09) | 70.43(0.01) | 70.41 | -0.1 | | 5 | 45(0.1) | 10 | [-5] | [-4] | [1] | -46 | 14 | RG | -0 | Wait | | (-5) | 1 | -6 | 10 | 14 | -1,29 | 54 | | | | |
| 46 | Sep/13 | 11 | 70.53 | 71.15 | 70.88(-0.06) | 70.5(-0.13) | 70.42(-0.03) | 70.47 | -0.1 | | 5 | 45(-0.3) | 0 | [-4] | [-7] | [-3] | -47 | -8 | RG | 0.1 | Wait | | (-4) | -2 | -21 | 15 | 20 | -1,28 | 54 | | 47 | Sep/13 | 10 | 70.53 | 71.15 | 70.92(-0.06) | 70.59(-0.08) | 70.44(0.07) | 70.69 | 0.2 | | 5 | 45(-1.2) | 40 | [-4] | [1] | [14] | -43 | 48 | UR | 0.6 | SmallShort | | (-4) | 5 | 29 | 14 | 20 | -0.5,20 | 54 | | 48 | Sep/13 | 9 | 70.53 | 71.15 | 70.96(-0.07) | 70.65(-0.13) | 70.39(0.01) | 70.39 | -0.2 | | 5 | 47(1.2) | 25 | [-5] | [-5] | [3] | -75 | -6 | RG | 0 | Wait? | | (-5) | 1 | 20 | -25 | 3 | -1.3,8 | 54 | | 49 | Sep/12 | 15 | 70.47 | 71.2 | 71.01(-0.1) | 70.74(-0.14) | 70.38(-0.11) | 70.18 | -0.3 | | 3 | 45(5.6) | -25 | [-7] | [-14] | [-13] | -91 | -47 | DT | -0.5 | OpenShort? | | (-7) | -7 | -18 | -30 | -20 | -2,9 | 59 | | 50 | Sep/12 | 14 | 70.47 | 71.2 | 71.08(-0.06) | 70.84(-0.08) | 70.46(-0.18) | 70.37 | -0.1 | | 3 | 40(3.6) | -20 | [-4] | [-16] | [-14] | -84 | -85 | DT | -0.2 | OpenShort | | (-5) | -12 | -20 | -28 | -20 | -1.9,14 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|