|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.3650 One month high (close): $71.3200
CTSH Daily Change: 0.03% Daily StdDev 1.64% CTSH EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $69.27(0.03%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 68.69 | 70.22 | 69.74(-0.1) | 69.6(-0.01) | 69.51(0.04) | 69.65 | 0.5 | | 10 | 22(-3.8) | 30 | [-6] | [0] | [7] | -14 | 92 | UR | 0.3 | SmallShort | | (-7) | 2 | 17 | 3 | 7 | -0.2,41 | 68 | Sample size 38 Avg positive next hour return: 0.26%(61%) Avg negative next hour return: -0.15%(39%)
Daily Trend: %
Up Forces:
Down Forces: 69.6(hourly_sma_10 -0.07%)
Support Levels: 68.69(daily_ema_20 -1.38%)
Resistance Levels: 69.74(hourly_sma_20 0.13%) 70.22(weak_daily_ema_10 0.82%)
|
| | | 2 | Aug/17 | 12 | 68.69 | 70.22 | 69.81(-0.11) | 69.61(-0.04) | 69.48(-0.13) | 69.47 | 0.4 | | 10 | 26(-2.4) | 35 | [-7] | [-11] | [9] | -36 | 21 | RG | -0 | Wait | | (-7) | -8 | 30 | 1 | -12 | -0.7,32 | 68 | | 3 | Aug/17 | 11 | 68.69 | 70.22 | 69.89(-0.11) | 69.64(-0.04) | 69.57(-0.17) | 69.16 | 0.2 | | 10 | 28(-0.7) | -20 | [-7] | [-14] | [-21] | -60 | -38 | DT | -0.7 | OpenShort | | (-9) | -10 | -51 | -5 | -20 | -1.3,23 | 68 | | 4 | Aug/17 | 10 | 68.69 | 70.22 | 69.97(-0.09) | 69.67(0.04) | 69.69(0.01) | 69.7 | 0.5 | | 10 | 29(-1.6) | 30 | [-6] | [-0] | [5] | -24 | 47 | UR | 0 | SmallShort | | (-6) | 1 | 13 | 3 | 3 | -0.5,39 | 68 | | 5 | Aug/17 | 9 | 68.69 | 70.22 | 70.03(-0.07) | 69.64(0.04) | 69.68(-0.03) | 69.57 | 0.4 | | 10 | 30(-0.1) | 35 | [-4] | [-2] | [-1] | -40 | -11 | RG | -0.2 | Wait? | | (-7) | -2 | 2 | -0 | -19 | -0.7,28 | 68 | | | | |
| 6 | Aug/16 | 15 | 68.56 | 70.37 | 70.08(-0.06) | 69.61(0.01) | 69.7(-0.04) | 69.55 | 0.5 | | 12 | 30(0.6) | 30 | [-4] | [-1] | [-9] | -46 | -33 | RG | -0.2 | Wait? | | (-6) | -2 | -24 | 0 | -7 | -0.9,27 | 65 | | 7 | Aug/16 | 14 | 68.56 | 70.37 | 70.12(-0.01) | 69.6(0.01) | 69.73(0.03) | 69.81 | 0.6 | | 12 | 30(0.2) | 50 | [-1] | [4] | [3] | -34 | -23 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 5 | 17 | -0.5,29 | 65 | | 8 | Aug/16 | 13 | 68.56 | 70.37 | 70.13(-0.04) | 69.59(-0.06) | 69.71(0.1) | 69.78 | 0.6 | | 12 | 30(0.2) | 50 | [-2] | [6] | [5] | -39 | 9 | UR | 0.1 | SmallShort | | (-2) | 6 | 7 | 4 | 20 | -0.6,26 | 65 | | 9 | Aug/16 | 12 | 68.56 | 70.37 | 70.16(-0.04) | 69.63(-0.16) | 69.64(0.04) | 69.71 | 0.6 | | 12 | 29(0.4) | 50 | [-2] | [-1] | [6] | -46 | -14 | RG | 0.1 | Wait | | (-3) | 2 | 6 | 4 | 20 | -0.8,24 | 65 | | 10 | Aug/16 | 11 | 68.56 | 70.37 | 70.19(-0.06) | 69.74(-0.2) | 69.61(0.12) | 69.65 | 0.5 | | 12 | 29(0.6) | 50 | [-4] | [3] | [3] | -49 | 2 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 10 | 20 | -0.9,24 | 65 | | | | |
| 11 | Aug/16 | 10 | 68.56 | 70.37 | 70.23(-0.04) | 69.88(-0.17) | 69.53(0.1) | 69.69 | 0.6 | | 12 | 28(0.4) | 50 | [-2] | [3] | [3] | -52 | -21 | UR | 0.3 | SmallShort | | (-4) | 6 | -2 | 11 | 20 | -0.9,21 | 65 | | 12 | Aug/16 | 9 | 68.56 | 70.37 | 70.26(-0.07) | 70(-0.2) | 69.46(-0.04) | 69.71 | 0.6 | | 12 | 28(0.8) | 50 | [-4] | [-7] | [12] | -57 | -25 | RG | 0.4 | Wait? | | (-4) | -2 | 24 | 18 | 13 | -1,18 | 65 | | 13 | Aug/15 | 15 | 68.56 | 70.05 | 70.31(-0.06) | 70.14(-0.2) | 69.49(-0.2) | 69.46 | 0.4 | | 10 | 27(1.7) | 25 | [-4] | [-17] | [-3] | -79 | -111 | RG | -0.1 | Wait? | | (-5) | -12 | -6 | 11 | -20 | -1.5,9 | 58 | | 14 | Aug/15 | 14 | 68.56 | 70.05 | 70.35(-0.11) | 70.28(-0.18) | 69.63(-0.34) | 69.52 | 0.5 | | 10 | 25(0.9) | 15 | [-7] | [-26] | [6] | -85 | -96 | RG | -0.2 | Wait | | (-5) | -21 | 26 | 0 | -20 | -1.6,5 | 58 | | 15 | Aug/15 | 13 | 68.56 | 70.05 | 70.43(-0.13) | 70.41(-0.21) | 69.87(-0.53) | 69.25 | 0.3 | | 10 | 25(3.5) | -15 | [-8] | [-38] | [-16] | -110 | -171 | DT | -1.2 | HoldShort | | (-9) | -32 | -18 | -26 | -20 | -2.4,0 | 58 | | | | |
| 16 | Aug/15 | 12 | 68.56 | 70.05 | 70.52(-0.09) | 70.56(-0.1) | 70.24(-0.44) | 69.44 | 0.4 | | 10 | 21(3.7) | -5 | [-6] | [-29] | [-25] | -113 | -168 | RG | -1.9 | SmallLong | | (-7) | -27 | -28 | -55 | -20 | -2.5,0 | 58 | | 17 | Aug/15 | 11 | 68.56 | 70.05 | 70.58(-0.06) | 70.63(-0.07) | 70.55(-0.35) | 69.74 | 0.6 | | 10 | 17(2.7) | -5 | [-4] | [-22] | [-29] | -86 | -146 | RG | -2.3 | SmallLong | | (-5) | -21 | -41 | -55 | -20 | -2.4,24 | 58 | | 18 | Aug/15 | 10 | 68.56 | 70.05 | 70.62(-0.04) | 70.68(-0.01) | 70.8(-0.2) | 70.18 | 0.8 | | 10 | 15(0.4) | 0 | [-2] | [-11] | [-28] | -31 | -69 | RG | -2.1 | SmallLong | | (-2) | -12 | -56 | -34 | -20 | -1.5,57 | 58 | | 19 | Aug/15 | 9 | 68.56 | 70.05 | 70.65(-0.01) | 70.69(0.07) | 70.94(-0.01) | 70.78 | 1.1 | | 10 | 14(-0.5) | 35 | [-1] | [4] | [-9] | 52 | 28 | RG | -0.6 | Wait? | | (0) | -1 | -22 | -7 | -8 | 0.5,89 | 58 | | 20 | Aug/14 | 15 | 68.53 | 69.74 | 70.65(0) | 70.64(0.09) | 70.95(0.11) | 71.02 | 1.2 | | 12 | 15(0.3) | 50 | [0] | [13] | [5] | 79 | 76 | UR | 0.2 | SmallShort? | | (-1) | 7 | 4 | 11 | 20 | 1.2,99 | 61 | | | | |
| 21 | Aug/14 | 14 | 68.53 | 69.74 | 70.66(0.07) | 70.58(0.09) | 70.87(0.21) | 70.98 | 1.2 | | 12 | 14(-0.8) | 50 | [4] | [20] | [4] | 71 | 33 | UT | 0.4 | OpenLong | | (1) | 13 | -2 | 15 | 20 | 1.1,93 | 61 | | 22 | Aug/14 | 13 | 68.53 | 69.74 | 70.61(0.07) | 70.52(0.06) | 70.72(0.24) | 71 | 1.2 | | 12 | 15(-0.4) | 50 | [4] | [21] | [12] | 72 | 49 | UT | 0.9 | OpenLong | | (5) | 15 | 14 | 29 | 20 | 1.3,89 | 61 | | 23 | Aug/14 | 12 | 68.53 | 69.74 | 70.56(0.06) | 70.48(0.07) | 70.55(0.16) | 70.85 | 1.1 | | 12 | 16(-1.2) | 50 | [4] | [17] | [6] | 46 | 20 | UT | 1 | OpenLong | | (4) | 10 | -5 | 33 | 20 | 0.9,73 | 61 | | 24 | Aug/14 | 11 | 68.53 | 69.74 | 70.52(0.1) | 70.43(-0.01) | 70.44(0.17) | 70.91 | 1.2 | | 12 | 17(-1.5) | 50 | [6] | [15] | [17] | 25 | 7 | UT | 1.4 | OpenLong | | (5) | 10 | 26 | 24 | 20 | 1.1,47 | 61 | | 25 | Aug/14 | 10 | 68.53 | 69.74 | 70.45(0.06) | 70.44(-0.04) | 70.32(0.07) | 70.63 | 1 | | 12 | 18(-1.3) | 50 | [4] | [8] | [16] | -15 | -10 | UT | 0.8 | OpenLong | | (5) | 4 | 39 | 3 | 20 | 0.5,23 | 61 | | | | |
| 26 | Aug/14 | 9 | 68.53 | 69.74 | 70.45(0) | 70.47(-0.09) | 70.27(-0.09) | 70.21 | 0.8 | | 12 | 20(0) | 40 | [0] | [-4] | [-3] | -52 | -51 | DR | -0.2 | OpenShort? | | (2) | -6 | 2 | -15 | -16 | -0.5,11 | 61 | | 27 | Aug/11 | 15 | 68.39 | 69.25 | 70.45(0) | 70.53(-0.03) | 70.33(-0.09) | 70.19 | 0.9 | | 9 | 20(-0.8) | 30 | [0] | [-3] | [-6] | -46 | -51 | DR | -0.4 | OpenShort? | | (0) | -6 | -5 | -17 | -20 | -0.6,19 | 61 | | 28 | Aug/11 | 14 | 68.39 | 69.25 | 70.41(-0.01) | 70.55(-0.1) | 70.39(-0.07) | 70.24 | 1 | | 9 | 20(0.1) | 25 | [-1] | [-4] | [-7] | -23 | -28 | RG | -0.4 | Wait | | (1) | -4 | -11 | -11 | -17 | -0.4,37 | 61 | | 29 | Aug/11 | 13 | 68.39 | 69.25 | 70.42(0.03) | 70.62(-0.1) | 70.44(-0.17) | 70.35 | 1 | | 9 | 20(-0.5) | 35 | [2] | [-10] | [-4] | -8 | -77 | DR | -0.2 | OpenShort | | (0) | -10 | -7 | -13 | -1 | -0.2,47 | 61 | | 30 | Aug/11 | 12 | 68.39 | 69.25 | 70.4(0.01) | 70.69(-0.07) | 70.56(-0.17) | 70.42 | 1 | | 9 | 21(-0.1) | 30 | [1] | [-9] | [-4] | 5 | -49 | DR | -0.3 | OpenShort | | (2) | -10 | -3 | -9 | -14 | 0,55 | 61 | | | | |
| 31 | Aug/11 | 11 | 68.39 | 69.25 | 70.39(0.01) | 70.74(0.06) | 70.68(-0.06) | 70.45 | 1.1 | | 9 | 21(0) | 30 | [1] | [2] | [-10] | 10 | -13 | CR | -0.6 | HoldShort | | (1) | -4 | -9 | -23 | -20 | 0.1,57 | 61 | | 32 | Aug/11 | 10 | 68.39 | 69.25 | 70.38(0.01) | 70.7(0.06) | 70.72(-0.01) | 70.54 | 1.1 | | 9 | 21(-0.2) | 50 | [1] | [5] | [1] | 30 | 8 | UT | -0.4 | OpenLong | | (1) | -1 | 15 | -13 | -20 | 0.4,70 | 61 | | 33 | Aug/11 | 9 | 68.39 | 69.25 | 70.37(0.03) | 70.66(0.08) | 70.73(-0.13) | 70.38 | 1 | | 9 | 21(-0.1) | 10 | [2] | [-2] | [-23] | 31 | -58 | DR | -0.9 | OpenShort? | | (2) | -8 | -57 | -4 | -20 | 0,81 | 61 | | 34 | Aug/10 | 15 | 68.3 | 68.82 | 70.35(0.01) | 70.6(0.18) | 70.73(0) | 70.99 | 1.4 | | 8 | 21(0.7) | 40 | [1] | [10] | [2] | 79 | 81 | UT | 0.4 | HoldLong? | | (4) | 0 | -2 | 14 | 3 | 1.6,89 | 66 | | 35 | Aug/10 | 14 | 68.3 | 68.82 | 70.34(-0.01) | 70.47(0.17) | 70.82(0.03) | 71.01 | 1.4 | | 8 | 21(-1.3) | 50 | [-1] | [11] | [12] | 70 | 117 | UR | 0.5 | SmallShort | | (2) | 2 | 30 | 2 | 17 | 1.7,77 | 66 | | | | |
| 36 | Aug/10 | 13 | 68.3 | 68.82 | 70.35(-0.06) | 70.35(0.07) | 70.8(0.18) | 70.69 | 1.3 | | 8 | 22(-3.5) | 45 | [-4] | [16] | [7] | 44 | 149 | UR | -0.3 | SmallShort | | (-3) | 11 | 18 | 0 | 16 | 0.8,74 | 66 | | 37 | Aug/10 | 12 | 68.3 | 68.82 | 70.39(-0.11) | 70.3(0.03) | 70.67(0.11) | 70.5 | 1.2 | | 8 | 25(-6.5) | -5 | [-7] | [10] | [-9] | 38 | 148 | RG | -0.4 | Wait | | (-6) | 7 | -36 | 10 | 11 | 0.2,83 | 66 | | 38 | Aug/10 | 11 | 68.3 | 68.82 | 70.47(-0.09) | 70.28(0.09) | 70.59(0.27) | 70.88 | 1.4 | | 8 | 32(-4.5) | 25 | [-6] | [22] | [4] | 64 | 207 | UR | 0.5 | SmallShort | | (-6) | 17 | -15 | 37 | 20 | 0.7,96 | 66 | | 39 | Aug/10 | 10 | 68.3 | 68.82 | 70.53(-0.04) | 70.22(0.17) | 70.4(0.43) | 71.04 | 1.4 | | 8 | 36(-2.3) | 50 | [-3] | [35] | [15] | 43 | 208 | UR | 0.9 | SmallShort | | (-5) | 26 | 16 | 34 | 20 | 0.7,75 | 66 | | 40 | Aug/10 | 9 | 68.3 | 68.82 | 70.56(-0.08) | 70.1(0.07) | 70.1(0.27) | 70.87 | 1.4 | | 8 | 39(-2.8) | 50 | [-5] | [21] | [34] | 8 | 178 | UR | 1 | SmallShort? | | (-5) | 17 | 74 | 27 | 20 | 0.4,48 | 66 | | | | |
| 41 | Aug/9 | 15 | 68.13 | 68.34 | 70.62(-0.11) | 70.05(-0.03) | 69.91(-0.03) | 70.08 | 1.1 | | 5 | 41(-3.7) | 5 | [-7] | [-2] | [4] | -46 | 16 | RG | 0.2 | Wait? | | (-9) | -2 | 2 | 12 | 13 | -0.7,22 | 65 | | 42 | Aug/9 | 14 | 68.13 | 68.34 | 70.7(-0.16) | 70.05(0) | 69.93(-0.04) | 70.06 | 1.1 | | 5 | 45(-2.9) | -5 | [-10] | [-3] | [6] | -59 | 50 | RG | 0.2 | Wait | | (-9) | -2 | 16 | 6 | 0 | -0.8,11 | 65 | | 43 | Aug/9 | 13 | 68.13 | 68.34 | 70.81(-0.16) | 70.07(-0.04) | 69.96(-0.1) | 69.89 | 1 | | 5 | 48(-0.9) | 0 | [-10] | [-7] | [5] | -74 | -4 | RG | -0.1 | Wait | | (-11) | -6 | 18 | -2 | -13 | -1.1,4 | 65 | | 44 | Aug/9 | 12 | 68.13 | 68.34 | 70.92(-0.08) | 70.1(-0.16) | 70.03(-0.11) | 69.7 | 0.9 | | 5 | 49(2.7) | 5 | [-5] | [-11] | [-5] | -82 | -121 | RG | -0.4 | Wait | | (-12) | -7 | -11 | -4 | -6 | -1.4,3 | 65 | | 45 | Aug/9 | 11 | 68.13 | 68.34 | 70.98(-0.08) | 70.21(-0.2) | 70.11(-0.11) | 69.81 | 0.9 | | 5 | 46(2.3) | -5 | [-5] | [-12] | [-12] | -78 | -111 | RG | -0.4 | Wait | | (-5) | -7 | -36 | -2 | 3 | -1.4,7 | 65 | | | | |
| 46 | Aug/9 | 10 | 68.13 | 68.34 | 71.04(-0.1) | 70.35(-0.2) | 70.19(-0.04) | 70.19 | 1.1 | | 5 | 44(1.1) | 0 | [-6] | [-8] | [2] | -67 | -36 | RG | 0 | Wait | | (-5) | -2 | -3 | 6 | 20 | -1.1,11 | 65 | | 47 | Aug/9 | 9 | 68.13 | 68.34 | 71.11(-0.08) | 70.49(-0.24) | 70.22(0.06) | 70.22 | 1.1 | | 5 | 43(1.1) | 10 | [-5] | [-3] | [1] | -70 | -42 | RG | 0 | Wait? | | (-7) | 4 | -6 | 4 | 20 | -1.1,8 | 65 | | 48 | Aug/8 | 15 | 67.98 | 68.08 | 71.17(-0.04) | 70.66(-0.25) | 70.18(0.01) | 70.28 | 1.3 | | 4 | 42(0.3) | 25 | [-2] | [-5] | [6] | -73 | -90 | RG | 0.1 | Wait? | | (-5) | 1 | 26 | -24 | 14 | -1.2,7 | 53 | | 49 | Aug/8 | 14 | 67.98 | 68.08 | 71.2(-0.08) | 70.84(-0.25) | 70.17(-0.21) | 70 | 1.1 | | 4 | 41(3.2) | -25 | [-5] | [-19] | [-16] | -84 | -144 | DT | -0.2 | OpenShort | | (-5) | -13 | -25 | -28 | -20 | -1.6,6 | 53 | | 50 | Aug/8 | 13 | 67.98 | 68.08 | 71.26(-0.06) | 71.02(-0.22) | 70.32(-0.26) | 70.27 | 1.3 | | 4 | 38(2) | -0 | [-4] | [-21] | [-7] | -82 | -145 | RG | -0.1 | Wait | | (-4) | -16 | -2 | -27 | -20 | -1.5,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|