|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.4100 One month high (close): $63.2500
CTSH Daily Change: 1.18% Daily StdDev 1.52% CTSH EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $62.8(1.18%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 9 | 60.86 | 62.27 | 62.12(0.03) | 62.34(-0.03) | 62.25(0.02) | 62.34 | 0.9 | | 15 | 23(0) | 50 | [2] | [4] | [3] | 27 | 16 | UT | 0.2 | OpenLong? | | (4) | 1 | 7 | 2 | 6 | 0.6,62 | 66 | Sample size 37 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.12(hourly_sma_20 -0.35%) 60.86(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | May/16 | 15 | 60.72 | 61.93 | 62.1(0.02) | 62.36(0.03) | 62.24(0.06) | 62.28 | 1 | | 11 | 23(-0.8) | 50 | [1] | [7] | [1] | 16 | 26 | UT | 0.1 | OpenLong? | | (2) | 4 | 9 | -7 | -16 | 0.5,53 | 68 | | 3 | May/16 | 14 | 60.72 | 61.93 | 62.09(0.02) | 62.36(0) | 62.2(-0.13) | 62.2 | 1 | | 11 | 24(-0.1) | 50 | [1] | [-6] | [1] | 23 | -30 | RG | 0 | Wait | | (1) | -9 | 11 | -6 | -18 | 0.3,65 | 68 | | 4 | May/16 | 13 | 60.72 | 61.93 | 62.08(0.03) | 62.34(-0.03) | 62.28(-0.16) | 62.1 | 0.9 | | 11 | 24(-0.3) | 35 | [2] | [-9] | [-11] | 22 | -65 | DR | -0.5 | OpenShort | | (1) | -11 | -24 | -8 | -19 | 0.1,69 | 68 | | 5 | May/16 | 12 | 60.72 | 61.93 | 62.06(0.03) | 62.36(0.03) | 62.38(-0.06) | 62.31 | 1.1 | | 11 | 24(0.1) | 50 | [2] | [-0] | [-2] | 38 | -3 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -15 | -6 | 0.7,70 | 68 | | | | |
| 6 | May/16 | 11 | 60.72 | 61.93 | 62.04(0.03) | 62.34(0.13) | 62.42(-0.08) | 62.27 | 1 | | 11 | 24(0.3) | 50 | [2] | [2] | [-1] | 42 | -7 | CR | -0.4 | HoldShort | | (4) | -5 | 13 | -18 | -20 | 0.6,77 | 68 | | 7 | May/16 | 10 | 60.72 | 61.93 | 62.04(0) | 62.26(0.1) | 62.47(-0.03) | 62.16 | 1 | | 11 | 24(-0.1) | 20 | [0] | [4] | [-20] | 46 | 13 | CR | -0.9 | HoldShort | | (0) | -2 | -43 | -18 | -20 | 0.4,86 | 68 | | 8 | May/16 | 9 | 60.72 | 61.93 | 62.02(0.06) | 62.2(0.18) | 62.49(0.13) | 62.54 | 1.2 | | 11 | 24(1.6) | 50 | [4] | [18] | [-3] | 83 | 54 | CR | 0.1 | OpenShort? | | (4) | 9 | -6 | -4 | 0 | 1.4,98 | 68 | | 9 | May/15 | 15 | 60.66 | 61.69 | 61.98(0.03) | 62.09(0.16) | 62.41(0.11) | 62.59 | 1.3 | | 11 | 23(1.3) | 50 | [2] | [16] | [4] | 95 | 97 | UT | 0.5 | OpenLong? | | (4) | 7 | 1 | 8 | 20 | 1.8,100 | 70 | | 10 | May/15 | 14 | 60.66 | 61.69 | 61.96(0.02) | 61.99(0.13) | 62.34(0.13) | 62.58 | 1.3 | | 11 | 21(0.3) | 50 | [1] | [16] | [6] | 99 | 113 | UT | 0.8 | HoldLong | | (4) | 9 | 6 | 9 | 20 | 2,99 | 70 | | | | |
| 11 | May/15 | 13 | 60.66 | 61.69 | 61.95(0.03) | 61.91(0.11) | 62.26(0.34) | 62.53 | 1.3 | | 11 | 21(2) | 50 | [2] | [29] | [19] | 94 | 141 | UT | 0.9 | OpenLong | | (0) | 22 | 37 | 14 | 20 | 1.9,96 | 70 | | 12 | May/15 | 12 | 60.66 | 61.69 | 61.93(0.03) | 61.84(0.02) | 62.05(0.24) | 62.2 | 1.1 | | 11 | 19(0.2) | 50 | [2] | [20] | [7] | 71 | 68 | UT | 0.5 | OpenLong | | (0) | 16 | 4 | 19 | 20 | 1,96 | 70 | | 13 | May/15 | 11 | 60.66 | 61.69 | 61.91(0.02) | 61.83(0.03) | 61.9(0.19) | 62.17 | 1 | | 11 | 19(0.4) | 50 | [1] | [17] | [9] | 72 | 66 | UT | 1 | OpenLong | | (2) | 13 | -8 | 52 | 20 | 1,97 | 70 | | 14 | May/15 | 10 | 60.66 | 61.69 | 61.9(0.02) | 61.81(0.08) | 61.78(0.23) | 62.24 | 1.1 | | 11 | 18(0.9) | 50 | [1] | [21] | [14] | 53 | 85 | UT | 1.7 | OpenLong | | (2) | 15 | 9 | 51 | 20 | 1.3,70 | 70 | | 15 | May/15 | 9 | 60.66 | 61.69 | 61.9(0) | 61.76(0.05) | 61.64(0.15) | 62.16 | 1 | | 11 | 17(0) | 50 | [0] | [14] | [33] | 14 | 76 | UR | 2 | SmallShort? | | (1) | 10 | 73 | 34 | 20 | 1.1,36 | 70 | | | | |
| 16 | May/12 | 15 | 60.55 | 61.41 | 61.89(-0.03) | 61.73(-0.08) | 61.55(-0.11) | 61.52 | 0.7 | | 9 | 17(-0.2) | 40 | [-2] | [-9] | [2] | -83 | -57 | RG | -0.1 | Wait? | | (-4) | -7 | 11 | -4 | -8 | -1.5,5 | 60 | | 17 | May/12 | 14 | 60.55 | 61.41 | 61.89(0) | 61.78(-0.08) | 61.62(-0.21) | 61.42 | 0.6 | | 9 | 18(-0.6) | 25 | [0] | [-15] | [-10] | -100 | -130 | DR | -0.8 | HoldShort | | (-4) | -14 | -13 | -19 | -20 | -2,0 | 60 | | 18 | May/12 | 13 | 60.55 | 61.41 | 61.91(0.03) | 61.83(-0.06) | 61.75(-0.15) | 61.53 | 0.7 | | 9 | 18(-2.9) | 40 | [2] | [-10] | [-9] | -88 | -124 | DR | -0.9 | HoldShort | | (1) | -10 | -7 | -25 | -20 | -1.5,0 | 60 | | 19 | May/12 | 12 | 60.55 | 61.41 | 61.89(0.05) | 61.87(-0.08) | 61.84(-0.06) | 61.59 | 0.8 | | 9 | 21(-4.4) | 50 | [3] | [-4] | [-9] | -70 | -111 | DR | -0.9 | OpenShort | | (4) | -4 | -11 | -29 | -8 | -1,5 | 60 | | 20 | May/12 | 11 | 60.55 | 61.41 | 61.86(0.08) | 61.92(-0.13) | 61.88(-0.05) | 61.69 | 0.8 | | 9 | 26(-6.4) | 50 | [5] | [-5] | [-9] | -44 | -117 | DR | -0.5 | OpenShort | | (4) | -3 | -20 | -16 | 5 | -0.5,19 | 60 | | | | |
| 21 | May/12 | 10 | 60.55 | 61.41 | 61.81(0.11) | 62(-0.05) | 61.91(-0.06) | 61.87 | 1 | | 9 | 32(-6.9) | 50 | [7] | [-2] | [-10] | -12 | -108 | DR | -0.1 | OpenShort | | (8) | -4 | -26 | -8 | -5 | 0.1,36 | 60 | | 22 | May/12 | 9 | 60.55 | 61.41 | 61.74(0.15) | 62.03(0.06) | 61.95(0.06) | 62.1 | 1.1 | | 9 | 39(-3.9) | 50 | [10] | [10] | [5] | 16 | -68 | UT | 0.3 | OpenLong? | | (11) | 4 | 17 | -3 | -3 | 0.7,48 | 60 | | 23 | May/11 | 15 | 60.46 | 61.23 | 61.65(0.1) | 62.03(0) | 61.91(0.03) | 61.95 | 1.1 | | 9 | 43(-2.6) | 50 | [7] | [6] | [3] | 5 | -38 | UT | 0.1 | OpenLong? | | (8) | 2 | 17 | -11 | -8 | 0.5,42 | 63 | | 24 | May/11 | 14 | 60.46 | 61.23 | 61.65(0) | 61.99(-0.05) | 61.89(-0.11) | 61.8 | 1 | | 9 | 45(0.1) | 35 | [0] | [-6] | [-3] | 13 | 4 | DR | -0.1 | OpenShort | | (7) | -7 | -2 | -9 | -13 | 0.3,55 | 63 | | 25 | May/11 | 13 | 60.46 | 61.23 | 61.59(0.03) | 62.02(-0.03) | 61.96(-0.23) | 61.82 | 1 | | 9 | 45(0.2) | 15 | [2] | [-13] | [-9] | 25 | -42 | DR | -0.2 | OpenShort | | (1) | -15 | -20 | -8 | -13 | 0.4,65 | 63 | | | | |
| 26 | May/11 | 12 | 60.46 | 61.23 | 61.57(0.03) | 62.04(-0.02) | 62.1(-0.03) | 62 | 1.1 | | 9 | 45(0.5) | 40 | [2] | [0] | [-1] | 38 | 35 | DR | -0.2 | OpenShort | | (2) | -2 | 4 | -10 | -2 | 0.7,70 | 63 | | 27 | May/11 | 11 | 60.46 | 61.23 | 61.55(0.03) | 62.05(0.11) | 62.12(0.1) | 61.97 | 1.1 | | 9 | 45(0.7) | 50 | [2] | [13] | [-1] | 41 | 64 | CR | -0.2 | HoldShort | | (2) | 7 | 13 | -14 | -20 | 0.7,73 | 63 | | 28 | May/11 | 10 | 60.46 | 61.23 | 61.55(0) | 61.98(0.1) | 62.06(-0.1) | 61.86 | 1 | | 9 | 44(-0.3) | 5 | [0] | [-1] | [-13] | 48 | 26 | DR | -0.3 | OpenShort | | (2) | -7 | -30 | -4 | -20 | 0.6,83 | 63 | | 29 | May/11 | 9 | 60.46 | 61.23 | 61.55(0) | 61.92(0.19) | 62.12(0.06) | 62.12 | 1.2 | | 9 | 44(-0.7) | 15 | [0] | [13] | [-16] | 68 | 114 | CR | 0 | HoldShort? | | (2) | 4 | -46 | 8 | -18 | 1,93 | 63 | | 30 | May/10 | 15 | 60.38 | 60.97 | 61.53(-0.05) | 61.8(0.32) | 62.08(0.16) | 62.53 | 1.6 | | 9 | 45(-6.3) | 50 | [-3] | [24] | [19] | 83 | 245 | UR | 0.7 | SmallShort? | | (1) | 11 | 46 | 11 | 20 | 1.6,93 | 61 | | | | |
| 31 | May/10 | 14 | 60.38 | 60.97 | 61.56(-0.1) | 61.6(0.26) | 61.98(0.02) | 62.12 | 1.3 | | 9 | 51(-6.1) | 30 | [-7] | [12] | [15] | 61 | 188 | UR | 0.2 | SmallShort | | (-7) | 1 | 41 | 8 | 0 | 0.8,91 | 61 | | 32 | May/10 | 13 | 60.38 | 60.97 | 61.62(-0.11) | 61.44(0.21) | 61.97(0.13) | 61.76 | 1 | | 9 | 57(-5.3) | 5 | [-7] | [18] | [-7] | 44 | 155 | RG | -0.3 | Wait | | (-8) | 9 | -23 | 7 | -6 | 0.2,89 | 61 | | 33 | May/10 | 12 | 60.38 | 60.97 | 61.69(-0.11) | 61.31(0.2) | 61.89(0.26) | 61.96 | 1.2 | | 9 | 63(-5.6) | 20 | [-7] | [26] | [3] | 49 | 205 | UR | 0.1 | SmallShort | | (-7) | 17 | -6 | 15 | 20 | 0.3,91 | 61 | | 34 | May/10 | 11 | 60.38 | 60.97 | 61.76(-0.08) | 61.19(0.07) | 61.73(0.34) | 62.01 | 1.2 | | 9 | 68(-3.8) | 40 | [-5] | [27] | [8] | 38 | 195 | UR | 0.3 | SmallShort | | (-8) | 23 | -9 | 26 | 20 | 0.3,80 | 61 | | 35 | May/10 | 10 | 60.38 | 60.97 | 61.81(-0.13) | 61.15(0.07) | 61.52(0.46) | 62.09 | 1.3 | | 9 | 72(-6) | 35 | [-9] | [35] | [13] | 22 | 280 | UR | 0.6 | SmallShort | | (-7) | 31 | 4 | 25 | 20 | 0.3,64 | 61 | | | | |
| 36 | May/10 | 9 | 60.38 | 60.97 | 61.89(-0.1) | 61.11(0.11) | 61.24(0.57) | 62.06 | 1.3 | | 9 | 78(-3.4) | 50 | [-7] | [44] | [39] | 3 | 257 | UR | 0.8 | SmallShort? | | (-9) | 38 | 84 | 24 | 20 | 0.2,48 | 61 | | 37 | May/9 | 15 | 60.26 | 60.56 | 61.95(-0.16) | 61.04(-0.05) | 60.89(0.28) | 61.33 | 0.8 | | 4 | 81(-6.2) | 15 | [-11] | [17] | [13] | -39 | 116 | UR | 0.4 | SmallShort? | | (-13) | 19 | 22 | 15 | 20 | -0.6,26 | 56 | | 38 | May/9 | 14 | 60.26 | 60.56 | 62.05(-0.14) | 61.07(-0.08) | 60.72(0.12) | 61.14 | 0.7 | | 4 | 88(0.5) | 20 | [-9] | [6] | [12] | -53 | 11 | UR | 0.4 | SmallShort | | (-13) | 8 | 21 | 15 | 20 | -0.8,17 | 56 | | 39 | May/9 | 13 | 60.26 | 60.56 | 62.14(-0.16) | 61.12(-0.24) | 60.65(-0.21) | 60.96 | 0.6 | | 4 | 87(1.5) | 0 | [-11] | [-22] | [16] | -69 | -88 | RG | 0.3 | Wait | | (-11) | -14 | 37 | 11 | 20 | -1.1,9 | 56 | | 40 | May/9 | 12 | 60.26 | 60.56 | 62.24(-0.22) | 61.27(-0.41) | 60.78(-0.34) | 60.64 | 0.3 | | 4 | 86(3.1) | -25 | [-15] | [-37] | [11] | -85 | -132 | DP | -0.1 | OpenShort | | (-15) | -23 | 25 | 6 | 20 | -1.5,3 | 56 | | | | |
| 41 | May/9 | 11 | 60.26 | 60.56 | 62.38(-0.22) | 61.52(-0.45) | 60.99(-0.36) | 60.42 | 0.1 | | 4 | 82(7.4) | -50 | [-15] | [-40] | [-6] | -98 | -186 | DT | -0.5 | OpenShort | | (-17) | -24 | -8 | -4 | -20 | -1.9,0 | 56 | | 42 | May/9 | 10 | 60.26 | 60.56 | 62.52(-0.21) | 61.8(-0.43) | 61.21(-0.34) | 60.49 | 0.2 | | 4 | 75(8.9) | -50 | [-14] | [-38] | [-15] | -101 | -202 | DT | -0.8 | HoldShort | | (-17) | -23 | -30 | -3 | -20 | -2.1,2 | 56 | | 43 | May/9 | 9 | 60.26 | 60.56 | 62.65(-0.16) | 62.07(-0.4) | 61.42(-0.29) | 60.75 | 0.4 | | 4 | 66(9.8) | -50 | [-11] | [-33] | [-40] | -103 | -216 | DT | -0.8 | HoldShort? | | (-13) | -19 | -101 | -8 | -20 | -2.3,5 | 56 | | 44 | May/8 | 15 | 60.25 | 60.26 | 62.75(-0.13) | 62.32(-0.26) | 61.6(-0.24) | 61.63 | 1.1 | | 2 | 56(2.8) | -40 | [-9] | [-25] | [-3] | -85 | -113 | DT | 0 | OpenShort? | | (-7) | -16 | -1 | -4 | -20 | -1.6,5 | 51 | | 45 | May/8 | 14 | 60.25 | 60.26 | 62.83(0.19) | 62.48(-0.3) | 61.75(-0.48) | 61.64 | 1.1 | | 2 | 54(-25.9) | 50 | [13] | [-37] | [2] | -92 | -484 | RG | -0.2 | Wait | | (-9) | -32 | 18 | -14 | -20 | -1.8,3 | 51 | | | | |
| 46 | May/8 | 13 | 60.25 | 60.26 | 62.71(0.13) | 62.67(-0.3) | 62.05(-0.58) | 61.48 | 1 | | 2 | 79(-13) | 30 | [9] | [-44] | [-14] | -80 | -461 | DR | -0.6 | HoldShort | | (13) | -39 | -11 | -26 | -20 | -1.2,0 | 51 | | 47 | May/8 | 12 | 60.25 | 60.26 | 62.63(0.14) | 62.86(-0.27) | 62.41(-0.49) | 61.58 | 1.1 | | 2 | 92(-11.9) | 30 | [9] | [-37] | [-17] | -73 | -418 | DR | -0.7 | OpenShort | | (11) | -33 | -11 | -38 | -20 | -0.9,0 | 51 | | 48 | May/8 | 11 | 60.25 | 60.26 | 62.54(0.18) | 63.03(-0.21) | 62.72(-0.54) | 61.67 | 1.1 | | 2 | 104(-12.8) | 35 | [12] | [-38] | [-38] | -51 | -438 | DR | -0.8 | OpenShort | | (11) | -36 | -80 | -17 | -20 | -0.7,17 | 51 | | 49 | May/8 | 10 | 60.25 | 60.26 | 62.43(0.26) | 63.16(-0.11) | 63.06(-0.25) | 62.38 | 1.7 | | 2 | 117(-12.5) | 10 | [17] | [-14] | [-35] | -3 | -315 | DR | -0.5 | OpenShort | | (18) | -17 | -89 | -1 | -20 | -0,47 | 51 | | 50 | May/8 | 9 | 60.25 | 60.26 | 62.27(0.29) | 63.23(-0.02) | 63.22(-0.11) | 63.18 | 2.3 | | 2 | 130(-6.4) | 45 | [19] | [-1] | [2] | 42 | -150 | RG | -0 | Wait? | | (23) | -7 | -1 | 14 | -3 | 0.6,77 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|