|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.4100 One month high (close): $63.2500
CTSH Daily Change: -0.61% Daily StdDev 1.5% CTSH EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $61.56(-0.61%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 60.55 | 61.41 | 61.89(0.05) | 61.87(-0.08) | 61.84(-0.06) | 61.59 | 0.8 | | 9 | 21(-4.4) | 50 | [3] | [-4] | [-9] | -70 | -112 | DR | -0.9 | OpenShort | | (4) | -4 | -11 | -29 | -8 | -1,5 | 60 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 61.89(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 61.41(daily_ema_10 -0.29%) 60.55(daily_ema_20 -1.69%)
Resistance Levels: 61.87(weak_hourly_sma_10 0.45%)
|
| | | 2 | May/12 | 11 | 60.55 | 61.41 | 61.86(0.08) | 61.92(-0.13) | 61.88(-0.05) | 61.69 | 0.8 | | 9 | 26(-6.4) | 50 | [5] | [-5] | [-9] | -44 | -118 | DR | -0.5 | OpenShort | | (4) | -3 | -20 | -16 | 5 | -0.5,19 | 60 | | 3 | May/12 | 10 | 60.55 | 61.41 | 61.81(0.11) | 62(-0.05) | 61.91(-0.06) | 61.87 | 1 | | 9 | 32(-6.9) | 50 | [7] | [-2] | [-10] | -12 | -110 | DR | -0.1 | OpenShort | | (8) | -4 | -26 | -8 | -5 | 0.1,36 | 60 | | 4 | May/12 | 9 | 60.55 | 61.41 | 61.74(0.15) | 62.03(0.06) | 61.95(0.06) | 62.1 | 1.1 | | 9 | 39(-3.9) | 50 | [10] | [10] | [5] | 16 | -70 | UT | 0.3 | OpenLong? | | (10) | 4 | 17 | -3 | -3 | 0.7,48 | 60 | | 5 | May/11 | 15 | 60.46 | 61.23 | 61.65(0.1) | 62.03(0) | 61.91(0.03) | 61.95 | 1.1 | | 9 | 43(-2.6) | 50 | [7] | [6] | [3] | 5 | -39 | UT | 0.1 | OpenLong? | | (8) | 2 | 17 | -11 | -8 | 0.5,42 | 63 | | | | |
| 6 | May/11 | 14 | 60.46 | 61.23 | 61.65(0) | 61.99(-0.05) | 61.89(-0.11) | 61.8 | 1 | | 9 | 45(0.1) | 35 | [0] | [-6] | [-3] | 13 | 4 | DR | -0.1 | OpenShort | | (7) | -7 | -2 | -9 | -13 | 0.3,55 | 63 | | 7 | May/11 | 13 | 60.46 | 61.23 | 61.59(0.03) | 62.02(-0.03) | 61.96(-0.23) | 61.82 | 1 | | 9 | 45(0.2) | 15 | [2] | [-13] | [-9] | 25 | -43 | DR | -0.2 | OpenShort | | (1) | -15 | -20 | -8 | -13 | 0.4,65 | 63 | | 8 | May/11 | 12 | 60.46 | 61.23 | 61.57(0.03) | 62.04(-0.02) | 62.1(-0.03) | 62 | 1.1 | | 9 | 45(0.5) | 40 | [2] | [0] | [-1] | 38 | 34 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -10 | -2 | 0.7,70 | 63 | | 9 | May/11 | 11 | 60.46 | 61.23 | 61.55(0.03) | 62.05(0.11) | 62.12(0.1) | 61.97 | 1.1 | | 9 | 45(0.7) | 50 | [2] | [13] | [-1] | 41 | 64 | CR | -0.2 | HoldShort | | (2) | 7 | 13 | -14 | -20 | 0.7,73 | 63 | | 10 | May/11 | 10 | 60.46 | 61.23 | 61.55(0) | 61.98(0.1) | 62.06(-0.1) | 61.86 | 1 | | 9 | 44(-0.3) | 5 | [0] | [-1] | [-13] | 48 | 25 | DR | -0.3 | OpenShort | | (2) | -7 | -29 | -4 | -20 | 0.6,83 | 63 | | | | |
| 11 | May/11 | 9 | 60.46 | 61.23 | 61.55(0) | 61.92(0.19) | 62.12(0.06) | 62.12 | 1.2 | | 9 | 44(-0.7) | 15 | [0] | [13] | [-15] | 68 | 114 | CR | 0 | HoldShort? | | (2) | 4 | -46 | 8 | -18 | 1,93 | 63 | | 12 | May/10 | 15 | 60.38 | 60.97 | 61.53(-0.05) | 61.8(0.32) | 62.08(0.16) | 62.53 | 1.6 | | 9 | 45(-6.3) | 50 | [-3] | [24] | [19] | 83 | 246 | UR | 0.7 | SmallShort? | | (1) | 11 | 46 | 11 | 20 | 1.6,93 | 61 | | 13 | May/10 | 14 | 60.38 | 60.97 | 61.56(-0.1) | 61.6(0.26) | 61.98(0.02) | 62.12 | 1.3 | | 9 | 51(-6.1) | 30 | [-7] | [12] | [15] | 61 | 189 | UR | 0.2 | SmallShort | | (-7) | 1 | 40 | 8 | 0 | 0.8,91 | 61 | | 14 | May/10 | 13 | 60.38 | 60.97 | 61.62(-0.11) | 61.44(0.21) | 61.97(0.13) | 61.76 | 1 | | 9 | 57(-5.3) | 5 | [-7] | [18] | [-7] | 44 | 157 | RG | -0.3 | Wait | | (-8) | 9 | -22 | 7 | -6 | 0.2,89 | 61 | | 15 | May/10 | 12 | 60.38 | 60.97 | 61.69(-0.11) | 61.31(0.2) | 61.89(0.26) | 61.96 | 1.2 | | 9 | 63(-5.6) | 20 | [-7] | [26] | [3] | 49 | 207 | UR | 0.1 | SmallShort | | (-7) | 17 | -6 | 15 | 20 | 0.3,91 | 61 | | | | |
| 16 | May/10 | 11 | 60.38 | 60.97 | 61.76(-0.08) | 61.19(0.07) | 61.73(0.34) | 62.01 | 1.2 | | 9 | 68(-3.8) | 40 | [-5] | [27] | [8] | 38 | 197 | UR | 0.3 | SmallShort | | (-8) | 23 | -9 | 26 | 20 | 0.3,80 | 61 | | 17 | May/10 | 10 | 60.38 | 60.97 | 61.81(-0.13) | 61.15(0.07) | 61.52(0.46) | 62.09 | 1.3 | | 9 | 72(-6) | 35 | [-9] | [35] | [13] | 22 | 283 | UR | 0.6 | SmallShort | | (-7) | 31 | 3 | 25 | 20 | 0.3,64 | 61 | | 18 | May/10 | 9 | 60.38 | 60.97 | 61.89(-0.1) | 61.11(0.11) | 61.24(0.57) | 62.06 | 1.3 | | 9 | 78(-3.4) | 50 | [-7] | [44] | [38] | 3 | 260 | UR | 0.8 | SmallShort? | | (-9) | 38 | 83 | 24 | 20 | 0.2,48 | 61 | | 19 | May/9 | 15 | 60.26 | 60.56 | 61.95(-0.16) | 61.04(-0.05) | 60.89(0.28) | 61.33 | 0.8 | | 4 | 81(-6.2) | 15 | [-11] | [17] | [13] | -39 | 119 | UR | 0.4 | SmallShort? | | (-13) | 19 | 22 | 15 | 20 | -0.6,26 | 56 | | 20 | May/9 | 14 | 60.26 | 60.56 | 62.05(-0.14) | 61.07(-0.08) | 60.72(0.12) | 61.14 | 0.7 | | 4 | 88(0.5) | 20 | [-9] | [6] | [12] | -53 | 13 | UR | 0.4 | SmallShort | | (-13) | 8 | 21 | 15 | 20 | -0.8,17 | 56 | | | | |
| 21 | May/9 | 13 | 60.26 | 60.56 | 62.14(-0.16) | 61.12(-0.24) | 60.65(-0.21) | 60.96 | 0.6 | | 4 | 87(1.5) | 0 | [-11] | [-22] | [16] | -69 | -86 | RG | 0.3 | Wait | | (-11) | -14 | 37 | 11 | 20 | -1.1,9 | 56 | | 22 | May/9 | 12 | 60.26 | 60.56 | 62.24(-0.22) | 61.27(-0.41) | 60.78(-0.34) | 60.64 | 0.3 | | 4 | 86(3.1) | -25 | [-15] | [-37] | [11] | -85 | -130 | DP | -0.1 | OpenShort | | (-15) | -23 | 25 | 6 | 20 | -1.5,3 | 56 | | 23 | May/9 | 11 | 60.26 | 60.56 | 62.38(-0.22) | 61.52(-0.45) | 60.99(-0.36) | 60.42 | 0.1 | | 4 | 82(7.4) | -50 | [-15] | [-40] | [-6] | -98 | -185 | DT | -0.5 | OpenShort | | (-17) | -24 | -8 | -4 | -20 | -1.9,0 | 56 | | 24 | May/9 | 10 | 60.26 | 60.56 | 62.52(-0.21) | 61.8(-0.43) | 61.21(-0.34) | 60.49 | 0.2 | | 4 | 75(8.9) | -50 | [-14] | [-38] | [-15] | -101 | -200 | DT | -0.8 | HoldShort | | (-17) | -23 | -30 | -3 | -20 | -2.1,2 | 56 | | 25 | May/9 | 9 | 60.26 | 60.56 | 62.65(-0.16) | 62.07(-0.4) | 61.42(-0.29) | 60.75 | 0.4 | | 4 | 66(9.8) | -50 | [-11] | [-33] | [-39] | -103 | -215 | DT | -0.8 | HoldShort? | | (-13) | -19 | -99 | -8 | -20 | -2.3,5 | 56 | | | | |
| 26 | May/8 | 15 | 60.25 | 60.26 | 62.75(-0.13) | 62.32(-0.26) | 61.6(-0.24) | 61.63 | 1.1 | | 2 | 56(2.8) | -40 | [-9] | [-25] | [-3] | -85 | -112 | DT | 0 | OpenShort? | | (-7) | -16 | -1 | -4 | -20 | -1.6,5 | 51 | | 27 | May/8 | 14 | 60.25 | 60.26 | 62.83(0.19) | 62.48(-0.3) | 61.75(-0.48) | 61.64 | 1.1 | | 2 | 54(-25.9) | 50 | [13] | [-37] | [2] | -92 | -488 | RG | -0.2 | Wait | | (-9) | -32 | 18 | -14 | -20 | -1.8,3 | 51 | | 28 | May/8 | 13 | 60.25 | 60.26 | 62.71(0.13) | 62.67(-0.3) | 62.05(-0.58) | 61.48 | 1 | | 2 | 79(-13) | 30 | [9] | [-45] | [-14] | -80 | -465 | DR | -0.6 | HoldShort | | (13) | -39 | -11 | -26 | -20 | -1.2,0 | 51 | | 29 | May/8 | 12 | 60.25 | 60.26 | 62.63(0.14) | 62.86(-0.27) | 62.41(-0.49) | 61.58 | 1.1 | | 2 | 92(-11.9) | 30 | [9] | [-37] | [-16] | -73 | -422 | DR | -0.7 | OpenShort | | (11) | -33 | -10 | -38 | -20 | -0.9,0 | 51 | | 30 | May/8 | 11 | 60.25 | 60.26 | 62.54(0.18) | 63.03(-0.21) | 62.72(-0.54) | 61.67 | 1.1 | | 2 | 104(-12.8) | 35 | [12] | [-38] | [-40] | -51 | -442 | DR | -0.8 | OpenShort | | (11) | -36 | -79 | -31 | -20 | -0.7,17 | 51 | | | | |
| 31 | May/8 | 10 | 60.25 | 60.26 | 62.43(0.26) | 63.16(-0.11) | 63.06(-0.25) | 62.38 | 1.7 | | 2 | 117(-12.5) | 10 | [17] | [-14] | [-38] | -3 | -320 | DR | -0.5 | OpenShort | | (18) | -17 | -88 | -20 | -20 | -0,47 | 51 | | 32 | May/8 | 9 | 60.25 | 60.26 | 62.27(0.29) | 63.23(-0.02) | 63.22(-0.11) | 63.18 | 2.3 | | 2 | 130(-6.4) | 40 | [19] | [-1] | [-2] | 42 | -154 | DR | -0 | OpenShort? | | (22) | -7 | -1 | -8 | -3 | 0.6,77 | 51 | | 33 | May/5 | 15 | 60.21 | 60.03 | 62.09(0.26) | 63.23(0) | 63.29(-0.03) | 63.19 | 2.4 | | 4 | 136(-4.3) | 50 | [17] | [7] | [-0] | 43 | -76 | UT | -0.1 | OpenLong? | | (22) | -2 | 4 | -9 | 0 | 0.6,78 | 60 | | 34 | May/5 | 14 | 60.21 | 60.03 | 61.93(0.31) | 63.23(0) | 63.31(-0.08) | 63.15 | 2.4 | | 4 | 140(-4.6) | 40 | [21] | [4] | [-9] | 58 | -117 | CR | -0.1 | HoldShort | | (19) | -5 | -19 | -7 | -16 | 0.7,90 | 60 | | 35 | May/5 | 13 | 60.21 | 60.03 | 61.74(0.32) | 63.24(0.09) | 63.36(0.14) | 63.33 | 2.5 | | 4 | 145(-2.8) | 50 | [21] | [22] | [5] | 67 | -14 | UT | -0 | OpenLong | | (22) | 9 | 17 | -3 | -8 | 0.9,94 | 60 | | | | |
| 36 | May/5 | 12 | 60.21 | 60.03 | 61.54(0.33) | 63.18(-0.02) | 63.27(0.03) | 63.17 | 2.4 | | 4 | 148(-3.3) | 35 | [22] | [11] | [-17] | 69 | -50 | CR | -0.1 | HoldShort | | (23) | 2 | -50 | -2 | 6 | 0.9,96 | 60 | | 37 | May/5 | 11 | 60.21 | 60.03 | 61.34(0.41) | 63.19(0.7) | 63.25(0.13) | 63.63 | 2.8 | | 4 | 151(0.1) | 50 | [27] | [43] | [4] | 79 | 8 | UT | 0.2 | HoldLong | | (29) | 9 | 36 | 2 | -20 | 1.2,99 | 60 | | 38 | May/5 | 10 | 60.21 | 60.03 | 61.09(0.39) | 62.75(0.58) | 63.17(0.02) | 63.3 | 2.5 | | 4 | 151(-0.1) | 50 | [26] | [31] | [-5] | 75 | -10 | CR | 0.1 | HoldShort | | (27) | 1 | -2 | -2 | -20 | 1.2,95 | 60 | | 39 | May/5 | 9 | 60.21 | 60.03 | 60.85(0.35) | 62.39(0.56) | 63.16(0.05) | 63.32 | 2.5 | | 4 | 151(3.5) | 50 | [23] | [32] | [12] | 75 | 86 | UT | 0.1 | OpenLong? | | (29) | 3 | 45 | -6 | -20 | 1.3,92 | 60 | | 40 | May/4 | 15 | 60.05 | 59.6 | 60.64(0.26) | 62.04(0.57) | 63.13(0.05) | 62.91 | 2.8 | | 1 | 148(-23.8) | 50 | [17] | [30] | [-6] | 73 | 132 | CR | -0.1 | HoldShort? | | (23) | 3 | -12 | -7 | -14 | 1.2,93 | 62 | | | | |
| 41 | May/4 | 14 | 60.05 | 59.6 | 60.48(0.27) | 61.69(0.6) | 63.1(-0.08) | 63.02 | 2.9 | | 1 | 171(8.8) | 35 | [18] | [22] | [-13] | 82 | 144 | CR | -0 | OpenShort | | (21) | -5 | -40 | -7 | 16 | 1.4,97 | 62 | | 42 | May/4 | 13 | 60.05 | 59.6 | 60.32(0.32) | 61.32(0.64) | 63.15(1.33) | 63.39 | 3.2 | | 1 | 163(15.6) | 50 | [21] | [118] | [14] | 93 | 522 | UT | 0.1 | OpenLong | | (22) | 88 | 17 | -1 | 20 | 1.8,98 | 62 | | 43 | May/4 | 12 | 60.05 | 59.6 | 60.13(0.28) | 60.93(0.53) | 62.32(1.12) | 63.23 | 3.1 | | 1 | 147(17) | 50 | [19] | [100] | [15] | 94 | 521 | UT | 0.6 | OpenLong | | (22) | 74 | 17 | -12 | 20 | 2,94 | 62 | | 44 | May/4 | 11 | 60.05 | 59.6 | 59.96(0.28) | 60.61(0.61) | 61.63(1.13) | 63.08 | 2.9 | | 1 | 130(21.2) | 50 | [19] | [103] | [30] | 103 | 523 | UT | 1.1 | HoldLong | | (19) | 75 | 40 | 30 | 20 | 2.3,95 | 62 | | 45 | May/4 | 10 | 60.05 | 59.6 | 59.79(0.25) | 60.24(0.57) | 60.94(1.11) | 62.72 | 2.6 | | 1 | 109(22.1) | 50 | [17] | [100] | [-3] | 95 | 516 | CR | 1.6 | OpenShort | | (17) | 74 | -59 | 18 | 20 | 2.6,80 | 62 | | | | |
| 46 | May/4 | 9 | 60.05 | 59.6 | 59.64(0.3) | 59.9(0.69) | 60.27(1.29) | 63.26 | 3.1 | | 1 | 87(51.3) | 50 | [20] | [116] | [178] | 131 | 632 | UT | 3.4 | HoldLong? | | (22) | 85 | 461 | 34 | 20 | 4.1,78 | 62 | | 47 | May/3 | 15 | 59.93 | 59.28 | 59.46(-0.02) | 59.49(0.12) | 59.5(-0.08) | 59.32 | -0.7 | | -8 | 35(-8) | -50 | [-1] | [-3] | [-19] | 12 | -20 | DT | -0.5 | OpenShort? | | (-2) | -5 | -49 | 1 | -20 | -0.4,72 | 40 | | 48 | May/3 | 14 | 59.93 | 59.28 | 59.47(0.02) | 59.42(0.19) | 59.55(-0.08) | 59.74 | -0.2 | | -8 | 43(0.6) | -40 | [2] | [0] | [3] | 42 | 4 | RG | 0.5 | Wait | | (1) | -6 | 3 | 14 | -10 | 0.7,74 | 40 | | 49 | May/3 | 13 | 59.93 | 59.28 | 59.46(0.02) | 59.31(0.12) | 59.6(0.1) | 59.71 | -0.3 | | -8 | 43(0.4) | -10 | [2] | [12] | [16] | 30 | 46 | RG | 0.3 | Wait | | (1) | 8 | 36 | 10 | 20 | 0.7,62 | 40 | | 50 | May/3 | 12 | 59.93 | 59.28 | 59.45(-0.03) | 59.24(-0.05) | 59.54(0.02) | 59.4 | -0.6 | | -8 | 42(-0.3) | -40 | [-2] | [-2] | [8] | 8 | 29 | DP | -0.4 | OpenShort | | (-1) | 2 | 15 | 3 | 20 | -0.1,60 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|