CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $55.5900 One month high (close): $64.9850

CTSH Daily Change: 0.88% Daily StdDev 2.63% CTSH EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $64.51(0.88%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	9	61.15	63.39	64.01(0.09)	63.9(0.09)	64.09(0.31)	64.58	1.3	14	11(1)	50	[3]	[17]	[21]	74	77	UT	1.7	OpenLong?	(2)	12	33	28	20	2,74	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.01(hourly_sma_20 -0.88%) 63.9(hourly_sma_10 -1.05%) 63.39(daily_ema_10 -1.84%) 61.15(daily_ema_20 -5.31%) Resistance Levels:

2	Jan/25	15	60.75	63.09	63.95(0.08)	63.84(-0.02)	63.89(0.19)	64.04	1.2	14	10(-1.6)	50	[3]	[10]	[6]	13	-20	UT	0.6	OpenLong?	(1)	7	6	10	20	0.3,55	71
3	Jan/25	14	60.75	63.09	63.9(0.09)	63.85(-0.06)	63.77(0.16)	63.94	1.1	14	11(-3.8)	50	[3]	[8]	[6]	4	-38	UT	0.5	OpenLong	(3)	6	7	12	20	0.1,51	71
4	Jan/25	13	60.75	63.09	63.84(0.11)	63.89(-0.06)	63.67(-0.05)	63.83	1.1	14	15(-3)	50	[4]	[0]	[-1]	-10	-119	DR	0.4	OpenShort	(4)	-2	-8	3	11	-0,40	71
5	Jan/25	12	60.75	63.09	63.77(0.14)	63.93(0.02)	63.67(0)	63.95	1.1	14	18(-3.6)	50	[5]	[4]	[5]	-16	-104	UT	0.5	OpenLong	(5)	0	19	-6	0	0.3,27	71

6	Jan/25	11	60.75	63.09	63.68(0.11)	63.92(-0.11)	63.7(-0.17)	63.65	1	14	22(-3)	50	[4]	[-5]	[-2]	-31	-147	DR	-0.1	OpenShort	(4)	-7	11	-25	-17	-0,19	71
7	Jan/25	10	60.75	63.09	63.61(0.13)	63.99(-0.09)	63.81(-0.16)	63.48	1	14	25(-2.8)	50	[5]	[-4]	[-5]	-18	-182	DR	-0.5	OpenShort	(5)	-6	1	-24	-20	-0.2,37	71
8	Jan/25	9	60.75	63.09	63.53(0.11)	64.05(-0.16)	63.91(-0.31)	63.46	1	14	28(-2.6)	35	[4]	[-12]	[-17]	1	-192	DR	-0.6	OpenShort?	(4)	-12	-29	-22	-20	-0.1,53	71
9	Jan/24	15	60.36	62.82	63.46(0.19)	64.15(0.02)	64.11(-0.09)	63.93	1.2	16	30(-2.2)	50	[7]	[1]	[-5]	43	-135	CR	-0.2	HoldShort?	(7)	-3	-5	-9	-20	0.5,80	72
10	Jan/24	14	60.36	62.82	63.34(0.19)	64.14(0.03)	64.17(0.05)	64.01	1.3	16	32(-2.2)	50	[7]	[7]	[-5]	55	-59	CR	-0.2	HoldShort	(8)	2	-6	-7	-20	0.7,87	72

11	Jan/24	13	60.36	62.82	63.22(0.22)	64.12(0.08)	64.14(-0.05)	64.11	1.3	16	35(-2.2)	50	[8]	[4]	[-3]	66	-85	CR	-0	HoldShort	(9)	-2	-2	-3	-16	0.9,93	72
12	Jan/24	12	60.36	62.82	63.08(0.24)	64.07(0.17)	64.17(-0.03)	64.15	1.3	16	37(-1.8)	50	[9]	[7]	[-6]	70	-68	CR	-0	HoldShort	(10)	-1	-12	0	-20	1,95	72
13	Jan/24	11	60.36	62.82	62.93(0.27)	63.96(0.28)	64.19(0.03)	64.34	1.4	16	39(-0.8)	50	[10]	[11]	[1]	76	-33	UT	0.1	HoldLong	(11)	1	8	-3	-8	1.3,93	72
14	Jan/24	10	60.36	62.82	62.76(0.27)	63.78(0.27)	64.17(0.09)	64.21	1.3	16	39(-0.8)	50	[10]	[13]	[5]	75	-10	UT	0	HoldLong	(11)	3	19	-6	-8	1.3,92	72
15	Jan/24	9	60.36	62.82	62.59(0.24)	63.61(0.27)	64.11(0.02)	63.91	1.2	16	40(-0.5)	50	[9]	[11]	[-10]	70	-15	CR	-0.2	HoldShort?	(10)	1	-19	-10	-20	1.1,92	72

16	Jan/23	15	59.94	62.52	62.44(0.27)	63.44(0.32)	64.1(0.2)	64.22	1.5	17	41(-0.2)	50	[10]	[19]	[-0]	86	77	UT	0.1	HoldLong?	(11)	8	-2	-4	15	1.5,98	74
17	Jan/23	14	59.94	62.52	62.27(0.26)	63.24(0.37)	63.97(0.38)	64.25	1.5	17	41(2.5)	50	[10]	[27]	[1]	92	161	UT	0.2	OpenLong	(12)	14	-4	-5	20	1.7,99	74
18	Jan/23	13	59.94	62.52	62.11(0.24)	63.01(0.38)	63.73(0.55)	64.32	1.5	17	38(4.2)	50	[9]	[33]	[14]	100	261	UT	0.5	HoldLong	(11)	21	28	-3	20	2,100	74
19	Jan/23	12	59.94	62.52	61.96(0.16)	62.77(0.35)	63.38(0.41)	63.86	1.4	17	34(3.4)	50	[6]	[27]	[4]	98	254	UT	0.5	OpenLong	(8)	16	1	-2	20	1.9,100	74
20	Jan/23	11	59.94	62.52	61.86(0.16)	62.55(0.37)	63.12(0.54)	63.84	1.4	17	31(4.6)	50	[6]	[32]	[12]	108	295	UT	0.8	HoldLong	(7)	21	19	7	20	2.3,100	74

21	Jan/23	10	59.94	62.52	61.76(0.11)	62.32(0.39)	62.78(0.48)	63.54	1.3	17	26(4.1)	50	[4]	[30]	[17]	110	300	UT	1	HoldLong	(5)	18	30	9	20	2.4,100	74
22	Jan/23	9	59.94	62.52	61.69(0.02)	62.08(0.29)	62.48(0.29)	63.07	1.1	17	22(0.8)	50	[1]	[20]	[16]	105	271	UT	0.9	CloseLong?	(2)	11	30	14	20	2.2,100	74
23	Jan/20	15	59.51	62.08	61.68(-0.03)	61.9(0.26)	62.3(0.23)	62.6	1.1	17	21(-1.8)	50	[-1]	[16]	[5]	88	234	UR	0.5	SmallShort?	(0)	9	4	15	18	1.5,100	71
24	Jan/20	14	59.51	62.08	61.7(-0.05)	61.74(0.29)	62.16(0.31)	62.53	1.1	17	23(-1.8)	50	[-2]	[20]	[13]	83	254	UR	0.6	SmallShort	(-2)	12	22	20	20	1.3,100	71
25	Jan/20	13	59.51	62.08	61.73(-0.11)	61.56(0.2)	61.97(0.18)	62.19	0.9	17	25(-3)	50	[-4]	[13]	[6]	63	219	UR	0.3	SmallShort	(-3)	7	3	21	20	0.7,95	71

26	Jan/20	12	59.51	62.08	61.8(-0.1)	61.44(0.24)	61.86(0.29)	62.14	0.9	17	28(-2.8)	50	[-4]	[18]	[8]	42	227	UR	0.4	SmallShort	(-4)	11	6	22	20	0.4,82	71
27	Jan/20	11	59.51	62.08	61.86(-0.11)	61.29(0.15)	61.68(0.29)	62.04	0.9	17	31(-2.1)	50	[-4]	[16]	[10]	22	207	UR	0.4	SmallShort	(-5)	11	8	20	20	0.2,67	71
28	Jan/20	10	59.51	62.08	61.93(-0.1)	61.2(0.08)	61.5(0.31)	61.92	0.8	17	33(-1.1)	50	[-4]	[16]	[15]	1	172	UR	0.5	SmallShort	(-4)	12	19	19	20	-0,51	71
29	Jan/20	9	59.51	62.08	61.99(-0.16)	61.15(-0.03)	61.31(0.25)	61.62	0.7	17	34(-2.1)	40	[-6]	[11]	[8]	-25	155	UR	0.3	SmallShort?	(-5)	10	4	14	20	-0.4,35	71
30	Jan/19	15	59.14	61.61	62.09(-0.16)	61.17(-0.05)	61.16(0.23)	61.56	0.8	15	36(-0.7)	50	[-6]	[9]	[13]	-38	120	UR	0.4	SmallShort?	(-7)	9	18	12	20	-0.5,25	73

31	Jan/19	14	59.14	61.61	62.19(-0.24)	61.2(-0.16)	61.02(0.2)	61.28	0.7	15	37(-2.1)	30	[-9]	[5]	[8]	-56	131	UR	0.2	SmallShort	(-8)	8	11	9	20	-0.9,17	73
32	Jan/19	13	59.14	61.61	62.34(-0.26)	61.3(-0.26)	60.9(-0.02)	61.11	0.7	15	39(-1.4)	20	[-10]	[-6]	[7]	-67	48	RG	0.2	Wait	(-10)	-1	8	8	20	-1.1,11	73
33	Jan/19	12	59.14	61.61	62.5(-0.27)	61.46(-0.34)	60.91(-0.15)	60.98	0.6	15	40(-0.2)	10	[-10]	[-13]	[5]	-75	-15	RG	0.1	Wait	(-12)	-6	8	9	12	-1.3,8	73
34	Jan/19	11	59.14	61.61	62.67(-0.27)	61.67(-0.39)	61(-0.29)	60.85	0.6	15	40(0.6)	5	[-10]	[-19]	[-1]	-84	-100	RG	-0.1	Wait	(-12)	-11	-3	6	-12	-1.5,4	73
35	Jan/19	10	59.14	61.61	62.84(-0.27)	61.91(-0.39)	61.18(-0.31)	60.89	0.6	15	40(1.4)	10	[-10]	[-20]	[3]	-90	-125	RG	-0.3	Wait	(-12)	-12	14	4	-20	-1.7,3	73

36	Jan/19	9	59.14	61.61	63.01(-0.3)	62.15(-0.46)	61.37(-0.53)	60.68	0.5	15	38(3.8)	-25	[-12]	[-30]	[-15]	-103	-208	DT	-0.6	HoldShort?	(-12)	-20	-28	-1	-20	-2.1,0	73
37	Jan/18	15	58.82	61.28	63.2(-0.24)	62.44(-0.35)	61.7(-0.52)	61.12	0.8	14	35(4)	-20	[-9]	[-27]	[-13]	-103	-224	DT	-0.6	HoldShort?	(-11)	-20	-20	-1	-20	-2.1,0	67
38	Jan/18	14	58.82	61.28	63.35(-0.3)	62.66(-0.27)	62.02(-0.53)	61.43	0.9	14	31(1.1)	-25	[-12]	[-26]	[-14]	-103	-138	DT	-0.6	HoldShort	(-9)	-20	-21	-3	-20	-2.1,0	67
39	Jan/18	13	58.82	61.28	63.54(-0.31)	62.83(-0.29)	62.35(-0.45)	61.76	1	14	29(-0.9)	-15	[-12]	[-24]	[-8]	-100	-88	DT	-0.7	CloseShort	(-11)	-17	-10	-6	-20	-2,0	67
40	Jan/18	12	58.82	61.28	63.74(-0.33)	63.01(-0.27)	62.63(-0.48)	61.92	1	14	30(-1.5)	-25	[-13]	[-25]	[-14]	-100	-88	DT	-0.8	CloseShort	(-12)	-18	-22	-9	-20	-2,0	67

41	Jan/18	11	58.82	61.28	63.95(-0.33)	63.18(-0.32)	62.93(-0.41)	62.26	1.2	14	32(-2.3)	-25	[-13]	[-23]	[-14]	-94	-40	DT	-0.7	HoldShort	(-13)	-16	-28	-9	-20	-1.8,1	67
42	Jan/18	10	58.82	61.28	64.16(-0.28)	63.38(-0.25)	63.19(-0.19)	62.71	1.3	14	34(-1.1)	-20	[-11]	[-13]	[-10]	-82	-5	DT	-0.5	HoldShort	(-12)	-7	-24	-5	-17	-1.4,3	67
43	Jan/18	9	58.82	61.28	64.34(-0.25)	63.54(-0.19)	63.19(0)	63.09	1.4	14	35(-1.9)	5	[-10]	[-4]	[-3]	-73	53	RG	-0.2	Wait?	(-10)	0	-6	-4	-10	-1.2,7	67
44	Jan/17	15	58.56	60.98	64.5(-0.17)	63.66(-0.19)	63.31(-0.13)	63.18	1.5	16	37(1.9)	15	[-7]	[-7]	[-5]	-68	-66	RG	-0.1	Wait?	(-10)	-5	-13	-1	-11	-1.2,12	76
45	Jan/17	14	58.56	60.98	64.61(0.16)	63.78(-0.16)	63.39(-0.08)	63.39	1.6	16	35(-6.5)	50	[6]	[-1]	[-4]	-66	-367	DR	0	OpenShort	(-7)	-3	-8	1	-16	-1.1,12	76

46	Jan/17	13	58.56	60.98	64.51(0.19)	63.88(-0.13)	63.44(-0.2)	63.51	1.6	16	42(-6.1)	50	[7]	[-5]	[1]	-62	-398	RG	0.1	Wait	(8)	-8	10	-8	-13	-0.8,8	76
47	Jan/17	12	58.56	60.98	64.39(0.16)	63.96(-0.12)	63.57(-0.31)	63.35	1.6	16	48(-4.1)	50	[6]	[-9]	[1]	-65	-393	RG	-0.2	Wait	(8)	-12	18	-15	-20	-0.7,3	76
48	Jan/17	11	58.56	60.98	64.29(0.11)	64.04(-0.34)	63.77(-0.41)	63.06	1.5	16	52(-2.7)	40	[4]	[-18]	[-19]	-70	-400	DR	-0.4	OpenShort	(5)	-16	-36	-23	-20	-0.8,0	76
49	Jan/17	10	58.56	60.98	64.22(0.16)	64.26(-0.31)	64.03(-0.22)	63.64	1.7	16	55(-2.7)	50	[6]	[-9]	[-2]	-39	-300	DR	-0.2	OpenShort	(7)	-9	0	-13	2	-0.3,19	76
50	Jan/17	9	58.56	60.98	64.12(0.17)	64.46(-0.4)	64.17(-0.22)	63.64	1.7	16	57(-3)	50	[7]	[-11]	[-12]	-19	-290	DR	-0.3	OpenShort?	(6)	-9	-33	-6	-5	-0.3,39	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI