Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $78.5250      One month high (close): $89.7100

CTSH Daily Change: 0.91%   Daily StdDev 1.19%   CTSH EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $89.58(0.91%)

Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)   Mon. Dec 27, 2021($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.5

Sample size 6   Avg positive next hour return: 0.44%(33%)   Avg negative next hour return: -0.15%(67%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/313   85.04  87.54  89.09(-0.03 88.93(0.02 88.91(0.0389.161.3    288(-1.1)50[-3][8][13]-348UR1SmallShort    (-3)32423160.3,4078

Daily Trend: %
Up Forces:
Down Forces: 89.09(hourly_sma_20 -0.08%)  
Support Levels: 88.93(hourly_sma_10 -0.26%)   87.54(daily_ema_10 -1.82%)   85.04(daily_ema_20 -4.62%)  
Resistance Levels:
 
2Jan/312   85.04  87.54  89.12(-0.03 88.91(0.01 88.88(-0.0488.91.2    2810(-0.1)45[-3][1][3]-601UR0.1SmallShort    (-5)-391-6-0.7,878
3Jan/311   85.04  87.54  89.15(-0.02 88.9(-0.04 88.92(-0.0388.81.2    2810(0.3)35[-2][0][-3]-78-27RG-0.4Wait    (-3)-3-5-102-1.2,278
4Jan/310   85.04  87.54  89.15(0)  88.94(-0.03 88.92(0) 88.851.2    289(0.2)50[0][4][-2]-71-40CR-0.3HoldShort    (-1)0-1-92-1.1,778
5Jan/39   85.04  87.54  89.17(-0.01 88.97(-0.04 88.95(-0.0188.861.2    289(0.2)40[-1][2][-4]-63-23RG-0.3Wait?    (-1)-1-11-1-4-1.1,1578
 
6Dec/3115   84.5  87.07  89.17(0)  89.01(-0.02 88.96(0.0288.981.4    279(0.3)50[0][5][-2]-49-15CR0.1HoldShort?    (0)2-1063-0.7,1976
7Dec/3114   84.5  87.07  89.18(0.02 89.03(-0.02 88.94(0.0789.091.4    279(-0.7)50[2][10][6]-45-14UT0.5OpenLong    (1)612610-0.3,1376
8Dec/3113   84.5  87.07  89.16(0.02 89.05(-0.04 88.88(-0.0688.961.4    279(-0.7)50[2][-2][3]-61-57RG0.3Wait    (1)-511-42-0.7,776
9Dec/3112   84.5  87.07  89.14(0.01 89.09(-0.09 88.93(-0.0788.841.4    2710(-0.3)45[1][-5][-4]-68-58DR-0.3OpenShort    (1)-6-7-9-2-0.9,576
10Dec/3111   84.5  87.07  89.13(0.01 89.17(-0.09 88.99(-0.0888.911.4    2710(-0.4)45[1][-6][-3]-63-51DR-0.2OpenShort    (2)-71-202-0.7,576
 
11Dec/3110   84.5  87.07  89.12(0.01 89.25(-0.1 89.06(-0.0788.91.4    2711(-0.3)50[1][-5][-2]-48-48DR-0.5OpenShort    (1)-66-18-10-0.6,1776
12Dec/319   84.5  87.07  89.11(0.01 89.34(-0.07 89.12(-0.188.841.4    2711(-0.2)25[1][-7][-15]-40-65DR-0.8OpenShort?    (1)-8-30-20-20-0.8,3076
13Dec/3015   84.03  86.66  89.1(0.03 89.4(0.01 89.21(-0.0389.161.6    3011(-0.6)50[3][5][-3]-2-28CR-0.1HoldShort?    (2)-31-8-180.2,4379
14Dec/3014   84.03  86.66  89.07(0.07 89.39(0.02 89.24(-0.1189.151.6    3012(-2.6)50[6][-1][-7]6-89DR-0.2OpenShort    (3)-9-10-11-200.2,5179
15Dec/3013   84.03  86.66  89.01(0.09 89.37(0.02 89.34(-0.1189.261.6    3014(-2.4)50[7][-0][-2]19-88DR-0.2OpenShort    (7)-95-13-160.5,5679
 
16Dec/3012   84.03  86.66  88.93(0.09 89.35(0.02 89.44(-0.1389.211.6    3017(-2.2)50[7][-2][-6]22-93DR-0.4OpenShort    (7)-11-7-19-100.5,5979
17Dec/3011   84.03  86.66  88.85(0.11 89.33(0.07 89.56(-0.0389.281.6    3019(-2.1)50[9][9][-7]38-68CR-0.5HoldShort    (8)-3-7-17-180.7,7079
18Dec/3010   84.03  86.66  88.75(0.11 89.27(0.08 89.59(0.0689.361.7    3021(-1.9)50[9][17][-10]57-26CR-0.3HoldShort    (9)5-23-12-90.9,8479
19Dec/309   84.03  86.66  88.65(0.15 89.2(0.11 89.54(0.1589.611.7    3023(-1.4)50[12][26][-5]78-3CR0.1OpenShort?    (12)12-16-2101.3,9579
20Dec/2915   83.43  86.07  88.52(0.18 89.1(0.13 89.41(0.1889.781.9    3124(-0.8)50[15][32][4]903UT0.5HoldLong?    (14)1524201.6,10081
 
21Dec/2914   83.43  86.07  88.36(0.18 88.98(0.12 89.25(0.1889.751.9    3125(-0.6)50[15][31][13]9326UT0.6HoldLong    (16)15305201.7,10081
22Dec/2913   83.43  86.07  88.2(0.17 88.87(0.08 89.09(0.1689.431.8    3126(-0.6)50[14][27][13]8411UT0.4HoldLong    (14)13311201.4,9981
23Dec/2912   83.43  86.07  88.05(0.15 88.8(0.06 88.95(0.1189.091.7    3126(-1.1)50[12][22][5]79-2UT0.2HoldLong    (12)912-1121.2,9981
24Dec/2911   83.43  86.07  87.92(0.15 88.75(0.12 88.85(0.0788.961.7    3128(-0.7)50[12][21][-3]77-12CR0.1OpenShort    (13)6-6-1-121.1,9981
25Dec/2910   83.43  86.07  87.79(0.15 88.64(0.16 88.79(0.189.021.7    3128(0.4)50[12][25][1]8216UT0.2HoldLong    (12)821-31.3,9981
 
26Dec/299   83.43  86.07  87.66(0.13 88.5(0.16 88.7(0.0688.991.7    3128(0.6)50[11][22][9]8235UT0.3HoldLong?    (12)528-131.4,9781
27Dec/2815   82.84  85.27  87.55(0.13 88.36(0.15 88.7(0) 88.691.9    2727(-1)50[11][15][3]801UT0HoldLong?    (11)011-2-41.3,9778
28Dec/2814   82.84  85.27  87.44(0.17 88.23(0.15 88.65(-0.0188.571.8    2728(-1.5)50[14][15][-5]79-41CR-0.1OpenShort    (11)-1-11-5-31.3,9678
29Dec/2813   82.84  85.27  87.29(0.18 88.1(0.18 88.66(0.1988.691.9    2730(-1)50[15][33][1]8528UT0HoldLong    (15)156-671.5,9778
30Dec/2812   82.84  85.27  87.13(0.17 87.94(0.24 88.49(0.2388.631.8    2731(0.8)50[14][38][-3]8659CR0.1OpenShort    (16)19-6-741.5,9878
 
31Dec/2811   82.84  85.27  86.98(0.17 87.73(0.24 88.29(0.2488.691.9    2730(1.2)50[14][39][1]9491UT0.4OpenLong    (15)20-2-0201.8,9978
32Dec/2810   82.84  85.27  86.83(0.18 87.52(0.26 88.08(0.3388.721.9    2729(2.7)50[15][47][9]103124UT0.7HoldLong    (15)27163202.1,10078
33Dec/289   82.84  85.27  86.67(0.17 87.29(0.24 87.79(0.2788.551.8    2726(2.4)50[14][42][27]108119UT0.9HoldLong?    (15)22664202.3,10078
34Dec/2715   82.38  84.59  86.52(0.16 87.08(0.16 87.55(0.1987.851.9    2524(-2.2)50[13][31][8]9538UT0.4HoldLong?    (12)15170201.8,10079
35Dec/2714   82.38  84.59  86.38(0.15 86.94(0.13 87.38(0.2587.671.8    2526(0.1)50[12][34][5]9366UT0.4HoldLong    (12)2081201.7,10079
 
36Dec/2713   82.38  84.59  86.25(0.16 86.83(0.1 87.16(0.2487.581.8    2526(0.2)50[13][32][9]9554UT0.6HoldLong    (13)19174201.8,10079
37Dec/2712   82.38  84.59  86.11(0.15 86.74(0.12 86.95(0.1887.41.7    2526(0.1)50[12][28][9]9549UT0.6HoldLong    (13)14148201.8,10079
38Dec/2711   82.38  84.59  85.98(0.19 86.64(0.19 86.79(0.287.251.7    2525(-1.2)50[15][33][9]9015UT0.6HoldLong    (12)1623761.7,9779
39Dec/2710   82.38  84.59  85.82(0.19 86.48(0.19 86.62(0.1487.011.6    2527(-2.8)50[15][28][16]83-10UT0.5HoldLong    (14)1143561.5,9579
40Dec/279   82.38  84.59  85.66(0.18 86.32(0.09 86.5(-0.0186.561.4    2529(-3.2)50[14][12][-0]72-66UT0.1OpenLong?    (15)-1-12-31.1,9479
 
41Dec/2315   81.88  83.97  85.51(0.18 86.24(0.12 86.51(-0.0186.571.8    2033(-4.9)50[14][12][-1]69-56CR0.1HoldShort?    (16)-1-2-251.1,9181
42Dec/2314   81.88  83.97  85.36(0.23 86.14(0.12 86.52(0.0586.61.8    2038(-4)50[18][18][7]69-55UT0.1OpenLong    (16)420-5121.2,8981
43Dec/2313   81.88  83.97  85.16(0.2 86.04(0.09 86.48(0.1686.391.7    2042(-2.8)50[16][25][-0]67-11UT-0.1OpenLong    (18)120-7101.1,8981
44Dec/2312   81.88  83.97  84.99(0.24 85.96(0.16 86.34(0.2486.391.7    2044(-2.5)50[19][34][-6]74-11CR0HoldShort    (18)19-16-321.2,9481
45Dec/2311   81.88  83.97  84.79(0.25 85.82(0.18 86.13(0.1986.561.8    2047(-1.5)50[19][31][-2]8318CR0.3OpenShort    (21)15-113181.4,9881
 
46Dec/2310   81.88  83.97  84.58(0.27 85.67(0.22 85.97(0.2686.681.8    2048(-0.4)50[21][39][12]8856UT0.6HoldLong    (22)20255201.6,9881
47Dec/239   81.88  83.97  84.35(0.24 85.48(0.2 85.75(0.1986.421.7    2049(0.8)50[19][32][28]8468UT0.5HoldLong?    (22)1576-0201.6,9481
48Dec/2215   81.57  83.43  84.15(0.17 85.31(0.16 85.59(0.0285.621.7    1948(-3.7)50[13][15][11]7314UT0OpenLong?    (16)22424-81.2,9374
49Dec/2214   81.57  83.43  84.01(-0.01 85.17(0.2 85.57(0.0685.371.6    1952(-0.1)15[-1][16][-10]74184RG-0.2Wait    (12)5-3725-201.1,9674
50Dec/2213   81.57  83.43  84.02(0.02 85(0.26 85.52(0.1985.761.7    1952(0.8)50[2][29][9]85237UT0.2HoldLong    (2)15112871.4,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA