|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.8600 One month high (close): $86.4500
CTSH Daily Change: 0.72% Daily StdDev 1.29% CTSH EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $86.45(0.72%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 81.88 | 83.97 | 85.16(0.2) | 86.04(0.09) | 86.48(0.16) | 86.39 | 1.7 | | 20 | 42(-2.8) | 50 | [16] | [25] | [-0] | 67 | -10 | UT | -0.1 | OpenLong | | (18) | 12 | 0 | -7 | 10 | 1.1,89 | 81 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.04(hourly_sma_10 -0.41%) 85.16(hourly_sma_20 -1.42%) 83.97(daily_ema_10 -2.8%) 81.88(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Dec/23 | 12 | 81.88 | 83.97 | 84.99(0.24) | 85.96(0.16) | 86.34(0.24) | 86.39 | 1.7 | | 20 | 44(-2.5) | 50 | [19] | [34] | [-6] | 74 | -9 | CR | 0 | HoldShort | | (18) | 19 | -17 | -3 | 2 | 1.2,94 | 81 | | 3 | Dec/23 | 11 | 81.88 | 83.97 | 84.79(0.25) | 85.82(0.18) | 86.13(0.19) | 86.56 | 1.8 | | 20 | 47(-1.5) | 50 | [19] | [32] | [-2] | 83 | 20 | CR | 0.3 | OpenShort | | (21) | 15 | -12 | 3 | 18 | 1.4,98 | 81 | | 4 | Dec/23 | 10 | 81.88 | 83.97 | 84.58(0.27) | 85.67(0.22) | 85.97(0.26) | 86.68 | 1.8 | | 20 | 48(-0.4) | 50 | [21] | [39] | [12] | 88 | 58 | UT | 0.6 | HoldLong | | (22) | 20 | 25 | 5 | 20 | 1.6,98 | 81 | | 5 | Dec/23 | 9 | 81.88 | 83.97 | 84.35(0.24) | 85.48(0.2) | 85.75(0.19) | 86.42 | 1.7 | | 20 | 49(0.8) | 50 | [19] | [32] | [28] | 84 | 70 | UT | 0.5 | HoldLong? | | (22) | 15 | 77 | -0 | 20 | 1.6,94 | 81 | | | | |
| 6 | Dec/22 | 15 | 81.57 | 83.43 | 84.15(0.17) | 85.31(0.16) | 85.59(0.02) | 85.62 | 1.7 | | 19 | 48(-3.7) | 50 | [13] | [15] | [7] | 73 | 15 | UT | 0 | OpenLong? | | (17) | 2 | 24 | -3 | -8 | 1.2,93 | 74 | | 7 | Dec/22 | 14 | 81.57 | 83.43 | 84.01(-0.01) | 85.17(0.2) | 85.57(0.06) | 85.37 | 1.6 | | 19 | 52(-0.1) | 10 | [-1] | [16] | [-15] | 74 | 184 | RG | -0.2 | Wait | | (12) | 5 | -37 | -3 | -20 | 1.1,96 | 74 | | 8 | Dec/22 | 13 | 81.57 | 83.43 | 84.02(0.02) | 85(0.26) | 85.52(0.19) | 85.76 | 1.7 | | 19 | 52(0.8) | 50 | [2] | [29] | [4] | 85 | 237 | UT | 0.2 | HoldLong | | (2) | 15 | 11 | 2 | 7 | 1.4,100 | 74 | | 9 | Dec/22 | 12 | 81.57 | 83.43 | 84.02(0) | 84.78(0.25) | 85.36(0.19) | 85.65 | 1.7 | | 19 | 51(0.1) | 50 | [0] | [29] | [5] | 83 | 245 | UR | 0.2 | SmallShort | | (0) | 15 | 7 | 7 | 17 | 1.3,100 | 74 | | 10 | Dec/22 | 11 | 81.57 | 83.43 | 84(0.01) | 84.57(0.34) | 85.2(0.22) | 85.57 | 1.6 | | 19 | 51(0.7) | 50 | [1] | [35] | [4] | 83 | 231 | UT | 0.3 | HoldLong | | (0) | 17 | 5 | 9 | 14 | 1.3,100 | 74 | | | | |
| 11 | Dec/22 | 10 | 81.57 | 83.43 | 83.99(0.01) | 84.28(0.32) | 85.01(0.31) | 85.52 | 1.6 | | 19 | 50(0.3) | 50 | [1] | [41] | [19] | 79 | 243 | UT | 0.4 | HoldLong | | (1) | 24 | 42 | 13 | 20 | 1.3,96 | 74 | | 12 | Dec/22 | 9 | 81.57 | 83.43 | 83.99(0) | 84.01(0.3) | 84.75(0.32) | 85.09 | 1.4 | | 19 | 50(0.1) | 50 | [0] | [41] | [7] | 62 | 205 | UR | 0.3 | SmallShort? | | (-1) | 25 | 11 | 12 | 20 | 0.9,89 | 74 | | 13 | Dec/21 | 15 | 81.3 | 82.96 | 83.98(0.04) | 83.76(0.31) | 84.48(0.34) | 84.98 | 1.7 | | 15 | 50(-4.2) | 50 | [3] | [42] | [10] | 55 | 162 | UT | 0.4 | OpenLong? | | (-1) | 26 | 15 | 17 | 20 | 0.8,85 | 78 | | 14 | Dec/21 | 14 | 81.3 | 82.96 | 83.98(0) | 83.5(0.32) | 84.19(0.3) | 84.83 | 1.6 | | 15 | 54(0.1) | 50 | [0] | [39] | [10] | 41 | 170 | UR | 0.5 | SmallShort | | (3) | 23 | 12 | 18 | 20 | 0.7,73 | 78 | | 15 | Dec/21 | 13 | 81.3 | 82.96 | 83.95(0.01) | 83.23(0.29) | 83.94(0.48) | 84.71 | 1.5 | | 15 | 54(0) | 50 | [1] | [52] | [25] | 26 | 192 | UT | 0.6 | OpenLong | | (-1) | 37 | 49 | 17 | 20 | 0.6,61 | 78 | | | | |
| 16 | Dec/21 | 12 | 81.3 | 82.96 | 83.94(-0.05) | 82.99(0.17) | 83.54(0.32) | 84.21 | 1.3 | | 15 | 54(-0.9) | 50 | [-4] | [34] | [24] | 4 | 151 | UR | 0.6 | SmallShort | | (-2) | 25 | 50 | 12 | 20 | 0.2,49 | 78 | | 17 | Dec/21 | 11 | 81.3 | 82.96 | 83.98(-0.07) | 82.85(-0.22) | 83.27(0.26) | 83.7 | 1.1 | | 15 | 55(-0.4) | 50 | [-5] | [14] | [18] | -12 | 96 | UR | 0.4 | SmallShort | | (-7) | 20 | 18 | 16 | 20 | -0.2,43 | 78 | | 18 | Dec/21 | 10 | 81.3 | 82.96 | 84.04(-0.07) | 83.03(-0.24) | 83.05(0.28) | 83.52 | 1 | | 15 | 55(-0.2) | 50 | [-5] | [14] | [8] | -25 | 71 | UR | 0.4 | SmallShort | | (-6) | 22 | -5 | 14 | 20 | -0.4,35 | 78 | | 19 | Dec/21 | 9 | 81.3 | 82.96 | 84.1(-0.05) | 83.23(-0.24) | 82.82(0.39) | 83.57 | 1 | | 15 | 55(0.1) | 50 | [-4] | [23] | [36] | -32 | 77 | UR | 0.6 | SmallShort? | | (-7) | 30 | 80 | 15 | 20 | -0.4,28 | 78 | | 20 | Dec/20 | 15 | 81.08 | 82.58 | 84.14(-0.11) | 83.43(-0.31) | 82.5(0.08) | 82.77 | 0.8 | | 12 | 55(-3.1) | 25 | [-9] | [-6] | [0] | -60 | -38 | RG | 0.2 | Wait? | | (-8) | 6 | -6 | 8 | 9 | -1.1,18 | 68 | | | | |
| 21 | Dec/20 | 14 | 81.08 | 82.58 | 84.23(0.01) | 83.69(-0.3) | 82.43(-0.01) | 82.83 | 0.9 | | 12 | 58(-0.4) | 50 | [1] | [-11] | [11] | -66 | -182 | RG | 0.3 | Wait | | (-9) | -1 | 31 | 9 | -12 | -1.2,14 | 68 | | 22 | Dec/20 | 13 | 81.08 | 82.58 | 84.22(0.01) | 83.94(-0.3) | 82.44(-0.69) | 82.52 | 0.7 | | 12 | 59(-1.1) | 30 | [1] | [-65] | [-0] | -78 | -375 | RG | 0.1 | Wait | | (-1) | -55 | 17 | -7 | -20 | -1.4,7 | 68 | | 23 | Dec/20 | 12 | 81.08 | 82.58 | 84.21(0.01) | 84.19(-0.24) | 83.01(-0.75) | 82.35 | 0.6 | | 12 | 60(-1) | 30 | [1] | [-67] | [-3] | -85 | -410 | DR | -0.5 | HoldShort | | (0) | -60 | 27 | -25 | -20 | -1.5,3 | 68 | | 24 | Dec/20 | 11 | 81.08 | 82.58 | 84.21(0) | 84.39(-0.33) | 83.64(-0.85) | 82.08 | 0.5 | | 12 | 61(0.5) | 25 | [0] | [-79] | [-28] | -93 | -454 | DR | -1.3 | HoldShort | | (0) | -68 | -29 | -53 | -20 | -1.7,0 | 68 | | 25 | Dec/20 | 10 | 81.08 | 82.58 | 84.2(0.01) | 84.67(-0.28) | 84.36(-0.71) | 82.37 | 0.6 | | 12 | 60(-1.2) | 30 | [1] | [-66] | [-35] | -57 | -400 | DR | -1.6 | OpenShort | | (1) | -56 | -52 | -45 | -20 | -1.5,31 | 68 | | | | |
| 26 | Dec/20 | 9 | 81.08 | 82.58 | 84.19(0.07) | 84.91(-0.23) | 84.96(-0.6) | 82.89 | 0.9 | | 12 | 62(-4.6) | 50 | [6] | [-54] | [-94] | -11 | -362 | DR | -1.7 | OpenShort? | | (5) | -48 | -241 | -31 | -20 | -1,64 | 68 | | 27 | Dec/17 | 15 | 81.02 | 82.37 | 84.13(0.23) | 85.11(0.07) | 85.47(0.12) | 85.38 | 2.2 | | 16 | 66(-4.4) | 50 | [18] | [22] | [-5] | 67 | -42 | CR | -0.1 | HoldShort? | | (19) | 10 | -15 | -5 | 6 | 0.9,94 | 65 | | 28 | Dec/17 | 14 | 81.02 | 82.37 | 83.94(0.21) | 85.05(0.09) | 85.37(0.27) | 85.53 | 2.3 | | 16 | 71(-0.5) | 50 | [17] | [35] | [-0] | 77 | 50 | UT | 0.1 | HoldLong | | (21) | 22 | -4 | -1 | 16 | 1.1,99 | 65 | | 29 | Dec/17 | 13 | 81.02 | 82.37 | 83.76(0.23) | 84.97(0.14) | 85.14(0.19) | 85.57 | 2.3 | | 16 | 71(0.1) | 50 | [19] | [31] | [8] | 83 | 40 | UT | 0.3 | HoldLong | | (18) | 15 | 19 | 2 | 20 | 1.3,100 | 65 | | 30 | Dec/17 | 12 | 81.02 | 82.37 | 83.57(0.23) | 84.85(0.08) | 84.98(0.13) | 85.37 | 2.2 | | 16 | 71(-0.5) | 50 | [19] | [24] | [2] | 83 | 25 | UT | 0.3 | HoldLong | | (19) | 11 | -2 | 6 | 20 | 1.3,100 | 65 | | | | |
| 31 | Dec/17 | 11 | 81.02 | 82.37 | 83.38(0.24) | 84.78(0.34) | 84.87(0.15) | 85.39 | 2.2 | | 16 | 71(1.7) | 50 | [20] | [36] | [12] | 80 | 40 | UT | 0.4 | OpenLong | | (20) | 12 | 39 | -1 | -14 | 1.4,95 | 65 | | 32 | Dec/17 | 10 | 81.02 | 82.37 | 83.18(0.19) | 84.49(0.32) | 84.74(0.04) | 84.99 | 2 | | 16 | 70(1.6) | 50 | [15] | [25] | [16] | 77 | 43 | UT | 0.2 | OpenLong | | (19) | 3 | 57 | -3 | -20 | 1.3,94 | 65 | | 33 | Dec/17 | 9 | 81.02 | 82.37 | 83.02(0.12) | 84.22(0.26) | 84.71(-0.09) | 84.41 | 1.7 | | 16 | 68(1.3) | 50 | [10] | [11] | [-16] | 66 | 30 | CR | -0.2 | HoldShort? | | (14) | -7 | -35 | -11 | -20 | 1,91 | 65 | | 34 | Dec/16 | 15 | 80.8 | 81.74 | 82.92(0.16) | 84(0.31) | 84.79(0.07) | 84.77 | 2.2 | | 13 | 67(-5.3) | 50 | [13] | [26] | [1] | 82 | 80 | UT | -0 | HoldLong? | | (13) | 6 | 5 | -6 | -1 | 1.4,97 | 68 | | 35 | Dec/16 | 14 | 80.8 | 81.74 | 82.79(0.16) | 83.74(0.34) | 84.73(0.06) | 84.72 | 2.2 | | 13 | 72(4.8) | 50 | [13] | [26] | [-6] | 86 | 90 | CR | -0 | OpenShort | | (13) | 5 | -18 | -8 | 12 | 1.5,98 | 68 | | | | |
| 36 | Dec/16 | 13 | 80.8 | 81.74 | 82.66(0.16) | 83.46(0.37) | 84.68(0.51) | 84.91 | 2.3 | | 13 | 67(6.2) | 50 | [13] | [64] | [5] | 98 | 238 | UT | 0.2 | OpenLong | | (14) | 41 | 11 | -7 | 20 | 1.9,100 | 68 | | 37 | Dec/16 | 12 | 80.8 | 81.74 | 82.53(0.16) | 83.15(0.39) | 84.25(0.61) | 84.8 | 2.2 | | 13 | 61(7.3) | 50 | [13] | [72] | [4] | 101 | 273 | TP | 0.5 | OpenShort | | (14) | 49 | 4 | -14 | 20 | 2.1,98 | 68 | | 38 | Dec/16 | 11 | 80.8 | 81.74 | 82.4(0.17) | 82.83(0.34) | 83.74(0.66) | 84.76 | 2.2 | | 13 | 54(10.1) | 50 | [14] | [75] | [19] | 111 | 285 | UT | 1.1 | HoldLong | | (14) | 53 | 36 | 1 | 20 | 2.5,98 | 68 | | 39 | Dec/16 | 10 | 80.8 | 81.74 | 82.26(0.13) | 82.55(0.3) | 83.19(0.52) | 84.4 | 2 | | 13 | 44(8.5) | 50 | [10] | [61] | [5] | 118 | 260 | UT | 1.6 | HoldLong | | (12) | 42 | -14 | 18 | 20 | 2.8,98 | 68 | | 40 | Dec/16 | 9 | 80.8 | 81.74 | 82.15(0.18) | 82.3(0.38) | 82.76(0.63) | 84.54 | 2.1 | | 13 | 35(19.2) | 50 | [14] | [74] | [75] | 144 | 268 | UT | 2.8 | HoldLong? | | (13) | 50 | 180 | 32 | 20 | 3.8,99 | 68 | | | | |
| 41 | Dec/15 | 15 | 80.59 | 81.2 | 82(0.05) | 81.99(0.15) | 82.24(0.23) | 82.74 | 1.4 | | 8 | 16(0.6) | 50 | [4] | [30] | [24] | 108 | 97 | UT | 1.8 | CloseLong? | | (5) | 18 | 51 | 25 | 20 | 2.6,93 | 56 | | 42 | Dec/15 | 14 | 80.59 | 81.2 | 81.96(0.01) | 81.87(0.05) | 82.05(0.15) | 82.23 | 1.1 | | 8 | 15(0.5) | 50 | [1] | [19] | [9] | 65 | 58 | UT | 0.8 | OpenLong | | (2) | 12 | 11 | 21 | 20 | 1.1,87 | 56 | | 43 | Dec/15 | 13 | 80.59 | 81.2 | 81.95(0.02) | 81.83(-0.01) | 81.93(0.04) | 82.12 | 1 | | 8 | 15(0.1) | 50 | [2] | [8] | [7] | 47 | 10 | UT | 0.8 | OpenLong | | (1) | 3 | 0 | 27 | 20 | 0.7,79 | 56 | | 44 | Dec/15 | 12 | 80.59 | 81.2 | 81.95(0) | 81.83(0) | 81.9(0.1) | 82.12 | 1 | | 8 | 15(0.1) | 50 | [0] | [13] | [9] | 32 | 45 | UR | 1 | SmallShort | | (2) | 8 | 8 | 26 | 20 | 0.8,62 | 56 | | 45 | Dec/15 | 11 | 80.59 | 81.2 | 81.93(0.01) | 81.84(-0.02) | 81.82(0.12) | 82.04 | 0.9 | | 8 | 15(-0.1) | 50 | [1] | [14] | [13] | 3 | 31 | UT | 1 | OpenLong | | (-1) | 10 | 32 | 3 | 20 | 0.5,40 | 56 | | | | |
| 46 | Dec/15 | 10 | 80.59 | 81.2 | 81.93(0) | 81.86(-0.06) | 81.72(0.04) | 81.72 | 0.7 | | 8 | 15(0.1) | 50 | [0] | [5] | [4] | -35 | -10 | UR | 0 | SmallShort | | (-1) | 3 | 11 | 5 | 1 | -0.9,38 | 56 | | 47 | Dec/15 | 9 | 80.59 | 81.2 | 81.92(-0.02) | 81.91(-0.06) | 81.69(-0.06) | 81.61 | 0.7 | | 8 | 15(0.7) | 20 | [-2] | [-3] | [-13] | -45 | -35 | RG | -0.4 | Wait? | | (0) | -5 | -41 | 7 | -13 | -1.4,40 | 56 | | 48 | Dec/14 | 15 | 80.51 | 80.61 | 81.94(0.02) | 81.96(-0.02) | 81.74(-0.05) | 82.01 | 1 | | 3 | 14(-1.3) | 30 | [2] | [-2] | [8] | -5 | -21 | RG | 1.3 | SmallShort? | | (0) | -4 | 23 | -2 | 5 | 0.3,38 | 53 | | 49 | Dec/14 | 14 | 80.51 | 80.61 | 81.92(0.05) | 81.98(-0.02) | 81.78(-0.1) | 81.78 | 0.9 | | 3 | 15(-5.9) | 40 | [4] | [-5] | [4] | -49 | -95 | RG | 0 | Wait | | (1) | -8 | 22 | -16 | -10 | -0.6,16 | 53 | | 50 | Dec/14 | 13 | 80.51 | 80.61 | 81.88(0.04) | 82(-0.02) | 81.86(-0.16) | 81.56 | 0.7 | | 3 | 21(-3.6) | 30 | [3] | [-10] | [-3] | -65 | -120 | DR | -1 | OpenShort | | (3) | -13 | 8 | -22 | -20 | -1,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|