|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.3200 One month high (close): $77.4700
CTSH Daily Change: -0.49% Daily StdDev 1.2% CTSH EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $76.63(-0.49%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 73.51 | 75.29 | 76.98(-0.03) | 76.72(-0.01) | 76.81(0.14) | 77.01 | 1.2 | | 23 | 11(-0.8) | 50 | [-3] | [14] | [5] | 8 | 85 | UR | 0.6 | SmallShort | | (-2) | 12 | -3 | 20 | 20 | 0.1,55 | 63 | Sample size 13 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 76.72(hourly_sma_10 -0.38%) 76.98(hourly_sma_20 -0.04%)
Support Levels: 75.29(daily_ema_10 -2.23%) 73.51(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 73.51 | 75.29 | 77(-0.04) | 76.73(0.01) | 76.7(0.14) | 77.04 | 1.2 | | 23 | 12(-0.8) | 50 | [-3] | [14] | [18] | 1 | 107 | UR | 1 | SmallShort | | (-3) | 12 | 36 | 25 | 20 | 0.1,48 | 63 | | 3 | Aug/18 | 9 | 73.51 | 75.29 | 77.03(-0.06) | 76.72(-0.05) | 76.59(-0.03) | 76.6 | 1 | | 23 | 12(0) | 15 | [-5] | [-3] | [-3] | -57 | 9 | RG | 0 | Wait? | | (-4) | -3 | -16 | 11 | 1 | -1.2,23 | 63 | | 4 | Aug/17 | 15 | 73.08 | 74.98 | 77.03(0) | 76.76(-0.04) | 76.61(0.03) | 76.79 | 1.2 | | 25 | 12(0.5) | 50 | [0] | [4] | [7] | -52 | -31 | UR | 0.5 | SmallShort? | | (-3) | 3 | 11 | 12 | 12 | -0.8,18 | 77 | | 5 | Aug/17 | 14 | 73.08 | 74.98 | 77.08(0.01) | 76.79(-0.05) | 76.59(-0.05) | 76.65 | 1.1 | | 25 | 12(-0.3) | 50 | [1] | [-3] | [5] | -73 | -90 | RG | 0.2 | Wait | | (-1) | -4 | 17 | -0 | -5 | -1.2,7 | 77 | | | | |
| 6 | Aug/17 | 13 | 73.08 | 74.98 | 77.07(-0.01) | 76.83(-0.13) | 76.63(-0.18) | 76.44 | 1.1 | | 25 | 12(0.3) | 40 | [-1] | [-18] | [-4] | -91 | -127 | RG | -0.5 | Wait | | (-1) | -15 | -4 | -10 | -7 | -1.7,2 | 77 | | 7 | Aug/17 | 12 | 73.08 | 74.98 | 77.07(0) | 76.93(-0.1) | 76.77(-0.1) | 76.49 | 1.1 | | 25 | 12(0) | 40 | [0] | [-9] | [-11] | -88 | -113 | DR | -0.8 | HoldShort | | (0) | -8 | -18 | -19 | -18 | -1.6,2 | 77 | | 8 | Aug/17 | 11 | 73.08 | 74.98 | 77.08(0.01) | 77.01(-0.09) | 76.85(-0.08) | 76.71 | 1.2 | | 25 | 12(-0.4) | 45 | [1] | [-7] | [-3] | -72 | -89 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -21 | -8 | -1,3 | 77 | | 9 | Aug/17 | 10 | 73.08 | 74.98 | 77.07(0.03) | 77.08(-0.12) | 76.91(-0.12) | 76.66 | 1.1 | | 25 | 12(-1.1) | 40 | [3] | [-11] | [-10] | -60 | -128 | DR | -0.7 | OpenShort | | (1) | -10 | -18 | -19 | -12 | -1.1,18 | 77 | | 10 | Aug/17 | 9 | 73.08 | 74.98 | 77.05(0.06) | 77.17(-0.06) | 77(-0.01) | 76.88 | 1.2 | | 25 | 13(-2) | 50 | [5] | [1] | [-8] | -30 | -102 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -14 | -8 | -0.4,30 | 77 | | | | |
| 11 | Aug/16 | 15 | 72.61 | 74.73 | 77(0.13) | 77.22(-0.08) | 77.01(-0.12) | 77.05 | 1.4 | | 28 | 15(-4.2) | 50 | [11] | [-7] | [2] | -9 | -199 | RG | 0.1 | Wait? | | (5) | -10 | 11 | -12 | 0 | 0.1,39 | 79 | | 12 | Aug/16 | 14 | 72.61 | 74.73 | 76.9(0.12) | 77.28(-0.09) | 77.1(-0.12) | 76.91 | 1.3 | | 28 | 20(-3.7) | 50 | [10] | [-7] | [-8] | -4 | -196 | DR | -0.3 | OpenShort | | (8) | -10 | -13 | -15 | -16 | 0,46 | 79 | | 13 | Aug/16 | 13 | 72.61 | 74.73 | 76.81(0.16) | 77.35(-0.05) | 77.19(-0.06) | 77.07 | 1.4 | | 28 | 23(-3.9) | 50 | [13] | [0] | [-2] | 12 | -199 | DR | -0.2 | OpenShort | | (9) | -5 | 6 | -17 | -13 | 0.3,54 | 79 | | 14 | Aug/16 | 12 | 72.61 | 74.73 | 76.69(0.18) | 77.39(0.01) | 77.24(-0.14) | 77 | 1.3 | | 28 | 27(-4.3) | 50 | [15] | [-4] | [-7] | 27 | -241 | DR | -0.3 | OpenShort | | (10) | -12 | -4 | -12 | -20 | 0.4,67 | 79 | | 15 | Aug/16 | 11 | 72.61 | 74.73 | 76.55(0.2) | 77.38(0.08) | 77.35(-0.1) | 77.05 | 1.4 | | 28 | 31(-4.2) | 50 | [17] | [3] | [-16] | 40 | -225 | CR | -0.3 | HoldShort | | (12) | -8 | -34 | -10 | -20 | 0.5,77 | 79 | | | | |
| 16 | Aug/16 | 10 | 72.61 | 74.73 | 76.4(0.26) | 77.32(0.13) | 77.43(-0.03) | 77.46 | 1.5 | | 28 | 36(-3.7) | 50 | [22] | [12] | [3] | 64 | -210 | UT | 0 | OpenLong | | (16) | -3 | 12 | -5 | -8 | 0.9,91 | 79 | | 17 | Aug/16 | 9 | 72.61 | 74.73 | 76.2(0.26) | 77.22(0.09) | 77.45(-0.08) | 77.31 | 1.4 | | 28 | 39(-3.7) | 50 | [22] | [6] | [-4] | 64 | -217 | CR | -0.1 | HoldShort? | | (16) | -7 | -6 | -5 | -12 | 0.9,91 | 79 | | 18 | Aug/13 | 15 | 72.08 | 74.37 | 76(0.26) | 77.15(0.12) | 77.51(-0.04) | 77.39 | 1.7 | | 29 | 43(-3.7) | 50 | [22] | [11] | [-5] | 71 | -173 | CR | -0.1 | HoldShort? | | (19) | -3 | -12 | -5 | -4 | 1,96 | 79 | | 19 | Aug/13 | 14 | 72.08 | 74.37 | 75.8(0.29) | 77.06(0.17) | 77.54(0.18) | 77.54 | 1.7 | | 29 | 47(-1.7) | 50 | [24] | [32] | [1] | 78 | -92 | UT | 0 | HoldLong | | (19) | 15 | 5 | -4 | 4 | 1.2,98 | 79 | | 20 | Aug/13 | 13 | 72.08 | 74.37 | 75.58(0.29) | 76.93(0.21) | 77.4(0.26) | 77.48 | 1.7 | | 29 | 48(-0.8) | 50 | [24] | [41] | [-3] | 79 | -45 | CR | 0.1 | OpenShort | | (19) | 22 | -9 | -4 | 12 | 1.2,99 | 79 | | | | |
| 21 | Aug/13 | 12 | 72.08 | 74.37 | 75.36(0.31) | 76.77(0.31) | 77.2(0.27) | 77.59 | 1.7 | | 29 | 49(0.2) | 50 | [26] | [46] | [1] | 85 | -17 | UT | 0.3 | HoldLong | | (20) | 23 | 2 | -1 | 4 | 1.4,100 | 79 | | 22 | Aug/13 | 11 | 72.08 | 74.37 | 75.13(0.31) | 76.53(0.34) | 76.99(0.27) | 77.57 | 1.7 | | 29 | 49(1.4) | 50 | [26] | [47] | [4] | 90 | 3 | UT | 0.4 | OpenLong | | (20) | 23 | 4 | 2 | 20 | 1.6,100 | 79 | | 23 | Aug/13 | 10 | 72.08 | 74.37 | 74.9(0.31) | 76.27(0.38) | 76.78(0.27) | 77.52 | 1.7 | | 29 | 48(2.1) | 50 | [26] | [49] | [21] | 92 | 33 | UT | 0.5 | OpenLong | | (20) | 23 | 55 | 1 | 20 | 1.7,99 | 79 | | 24 | Aug/13 | 9 | 72.08 | 74.37 | 74.67(0.28) | 75.98(0.34) | 76.57(0.16) | 76.86 | 1.5 | | 29 | 46(0.8) | 50 | [23] | [37] | [11] | 87 | -24 | UT | 0.2 | HoldLong? | | (18) | 13 | 31 | -4 | 13 | 1.5,99 | 79 | | 25 | Aug/12 | 15 | 71.6 | 73.94 | 74.46(0.27) | 75.72(0.32) | 76.45(0.13) | 76.49 | 1.7 | | 28 | 45(-3.1) | 50 | [23] | [33] | [-1] | 84 | -41 | CR | 0 | OpenShort? | | (17) | 11 | 0 | -6 | -4 | 1.4,99 | 78 | | | | |
| 26 | Aug/12 | 14 | 71.6 | 73.94 | 74.26(0.27) | 75.48(0.39) | 76.35(0.37) | 76.49 | 1.7 | | 28 | 48(1.7) | 50 | [23] | [56] | [-1] | 89 | 68 | CR | 0.1 | OpenShort | | (18) | 31 | -6 | -6 | 17 | 1.6,99 | 78 | | 27 | Aug/12 | 13 | 71.6 | 73.94 | 74.06(0.26) | 75.19(0.44) | 76.07(0.42) | 76.56 | 1.7 | | 28 | 46(3.4) | 50 | [22] | [62] | [3] | 98 | 136 | UT | 0.4 | OpenLong | | (19) | 35 | 3 | -5 | 20 | 1.9,100 | 78 | | 28 | Aug/12 | 12 | 71.6 | 73.94 | 73.87(0.26) | 74.86(0.42) | 75.75(0.48) | 76.52 | 1.7 | | 28 | 43(4.6) | 50 | [22] | [66] | [14] | 103 | 176 | UT | 0.6 | HoldLong | | (17) | 40 | 27 | -1 | 20 | 2.1,100 | 78 | | 29 | Aug/12 | 11 | 71.6 | 73.94 | 73.68(0.24) | 74.55(0.43) | 75.39(0.53) | 76.2 | 1.6 | | 28 | 38(5.1) | 50 | [20] | [70] | [12] | 108 | 199 | UT | 0.7 | HoldLong | | (15) | 44 | 21 | -2 | 20 | 2.3,100 | 78 | | 30 | Aug/12 | 10 | 71.6 | 73.94 | 73.5(0.22) | 74.23(0.38) | 74.99(0.51) | 75.95 | 1.5 | | 28 | 33(5.2) | 50 | [18] | [66] | [30] | 113 | 209 | UT | 1 | HoldLong | | (15) | 43 | 72 | -2 | 20 | 2.5,100 | 78 | | | | |
| 31 | Aug/12 | 9 | 71.6 | 73.94 | 73.34(0.18) | 73.95(0.28) | 74.61(0.42) | 75.1 | 1.2 | | 28 | 28(3.4) | 50 | [15] | [54] | [6] | 105 | 141 | UT | 0.6 | HoldLong? | | (12) | 35 | 8 | -4 | 20 | 2.2,100 | 78 | | 32 | Aug/11 | 15 | 71.2 | 73.64 | 73.21(0.14) | 73.74(0.27) | 74.3(0.46) | 75.01 | 1.4 | | 27 | 24(2.8) | 50 | [12] | [57] | [14] | 113 | 217 | UT | 1 | HoldLong? | | (10) | 38 | 28 | -1 | 20 | 2.5,100 | 78 | | 33 | Aug/11 | 14 | 71.2 | 73.64 | 73.11(0.12) | 73.54(0.26) | 73.96(0.37) | 74.68 | 1.3 | | 27 | 22(4.7) | 50 | [10] | [48] | [17] | 118 | 176 | UT | 1.2 | HoldLong | | (8) | 30 | 35 | 7 | 20 | 2.7,100 | 78 | | 34 | Aug/11 | 13 | 71.2 | 73.64 | 73.02(0.07) | 73.35(0.2) | 73.69(0.3) | 74.27 | 1.1 | | 27 | 17(3.1) | 50 | [6] | [38] | [14] | 118 | 178 | UT | 1.3 | HoldLong | | (6) | 25 | 26 | 15 | 20 | 2.7,100 | 78 | | 35 | Aug/11 | 12 | 71.2 | 73.64 | 72.97(0.03) | 73.2(0.21) | 73.47(0.25) | 73.97 | 1 | | 27 | 14(1.8) | 50 | [3] | [34] | [15] | 115 | 181 | UT | 1.3 | HoldLong | | (3) | 21 | 32 | 14 | 20 | 2.7,97 | 78 | | | | |
| 36 | Aug/11 | 11 | 71.2 | 73.64 | 72.95(-0.01) | 73.05(0.15) | 73.29(0.15) | 73.6 | 0.9 | | 27 | 12(-0.5) | 50 | [-1] | [22] | [14] | 97 | 151 | UR | 1 | SmallShort | | (0) | 12 | 25 | 20 | 20 | 2,97 | 78 | | 37 | Aug/11 | 10 | 71.2 | 73.64 | 72.96(-0.01) | 72.94(0.08) | 73.18(0.08) | 73.31 | 0.8 | | 27 | 13(-0.6) | 50 | [-1] | [14] | [2] | 72 | 89 | UR | 0.4 | SmallShort | | (-2) | 7 | -6 | 16 | 16 | 1,97 | 78 | | 38 | Aug/11 | 9 | 71.2 | 73.64 | 72.96(0) | 72.88(0.08) | 73.12(0.15) | 73.38 | 0.8 | | 27 | 13(0.2) | 50 | [0] | [20] | [15] | 72 | 109 | UR | 0.7 | SmallShort? | | (-1) | 12 | 24 | 24 | 20 | 1.2,92 | 78 | | 39 | Aug/10 | 15 | 70.89 | 73.13 | 72.97(-0.01) | 72.82(0.07) | 73.01(0.1) | 73.1 | 0.9 | | 24 | 13(-1.1) | 50 | [-1] | [14] | [5] | 36 | 65 | UR | 0.3 | SmallShort? | | (-1) | 8 | 2 | 17 | 14 | 0.4,76 | 76 | | 40 | Aug/10 | 14 | 70.89 | 73.13 | 72.98(-0.03) | 72.77(0.07) | 72.94(0.18) | 73.08 | 0.8 | | 24 | 14(-0.4) | 50 | [-3] | [20] | [7] | 25 | 109 | UR | 0.4 | SmallShort | | (-2) | 15 | 5 | 25 | 14 | 0.3,67 | 76 | | | | |
| 41 | Aug/10 | 13 | 70.89 | 73.13 | 73(-0.04) | 72.72(0.04) | 72.81(0.14) | 73.02 | 0.8 | | 24 | 14(-0.9) | 50 | [-3] | [16] | [5] | 1 | 100 | UR | 0.6 | SmallShort | | (-2) | 12 | -2 | 22 | 20 | 0.1,48 | 76 | | 42 | Aug/10 | 12 | 70.89 | 73.13 | 73.03(-0.04) | 72.69(0.03) | 72.71(0.12) | 73.04 | 0.8 | | 24 | 15(-1) | 50 | [-3] | [13] | [12] | -16 | 93 | UR | 0.8 | SmallShort | | (-3) | 10 | 19 | 24 | 20 | 0,34 | 76 | | 43 | Aug/10 | 11 | 70.89 | 73.13 | 73.06(-0.05) | 72.67(-0.03) | 72.71(0) | 72.82 | 0.7 | | 24 | 16(-0.4) | 40 | [-4] | [1] | [7] | -49 | 36 | UR | 0.5 | SmallShort | | (-3) | 0 | 10 | 11 | 20 | -0.6,16 | 76 | | 44 | Aug/10 | 10 | 70.89 | 73.13 | 73.1(-0.05) | 72.69(-0.08) | 72.62(0.01) | 72.71 | 0.7 | | 24 | 17(-0.1) | 40 | [-4] | [-1] | [9] | -66 | 19 | RG | 0.2 | Wait | | (-5) | 1 | 22 | 5 | 14 | -0.9,7 | 76 | | 45 | Aug/10 | 9 | 70.89 | 73.13 | 73.14(-0.08) | 72.75(-0.15) | 72.61(-0.04) | 72.46 | 0.6 | | 24 | 17(0.8) | 15 | [-7] | [-8] | [-2] | -89 | 3 | RG | -0.3 | Wait? | | (-5) | -3 | -5 | -4 | 1 | -1.6,1 | 76 | | | | |
| 46 | Aug/9 | 15 | 70.66 | 72.78 | 73.2(-0.07) | 72.86(-0.16) | 72.64(-0.04) | 72.52 | 0.7 | | 21 | 16(0.7) | 20 | [-6] | [-9] | [-3] | -83 | -10 | RG | -0.3 | Wait? | | (-5) | -3 | -11 | 3 | 6 | -1.6,7 | 75 | | 47 | Aug/9 | 14 | 70.66 | 72.78 | 73.25(-0.08) | 72.98(-0.11) | 72.67(-0.07) | 72.64 | 0.8 | | 21 | 15(0.1) | 15 | [-7] | [-10] | [-3] | -82 | 2 | RG | -0.1 | Wait | | (-3) | -6 | -12 | 9 | -4 | -1.6,8 | 75 | | 48 | Aug/9 | 13 | 70.66 | 72.78 | 73.31(-0.08) | 73.06(-0.08) | 72.72(-0.05) | 72.78 | 0.8 | | 21 | 15(-0.2) | 20 | [-7] | [-7] | [-2] | -78 | 19 | RG | 0.2 | Wait | | (-5) | -4 | 11 | -26 | -15 | -1.4,7 | 75 | | 49 | Aug/9 | 12 | 70.66 | 72.78 | 73.37(-0.08) | 73.12(-0.1) | 72.76(-0.18) | 72.66 | 0.8 | | 21 | 15(1) | -0 | [-7] | [-19] | [-6] | -93 | -54 | RG | -0.3 | Wait | | (-6) | -15 | 5 | -31 | -20 | -1.8,2 | 75 | | 50 | Aug/9 | 11 | 70.66 | 72.78 | 73.43(-0.08) | 73.19(-0.11) | 72.89(-0.25) | 72.6 | 0.8 | | 21 | 14(1.8) | -10 | [-7] | [-25] | [-11] | -108 | -87 | DT | -0.8 | HoldShort | | (-6) | -21 | -7 | -36 | -20 | -2.3,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|