CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $66.3200 One month high (close): $77.4700

CTSH Daily Change: -0.16% Daily StdDev 1.2% CTSH EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $77.01(-0.16%)

Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 27 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -0.28%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	14	73.08	74.98	77.08(0.01)	76.79(-0.05)	76.59(-0.05)	76.65	1.1	25	12(-0.3)	50	[1]	[-3]	[5]	-73	-90	RG	0.2	Wait	(-1)	-4	17	-0	-5	-1.2,7	77
Daily Trend: % Up Forces: 77.08(hourly_sma_20 0.56%) Down Forces: Support Levels: 74.98(daily_ema_10 -2.18%) 73.08(daily_ema_20 -4.66%) Resistance Levels: 76.79(weak_hourly_sma_10 0.18%)

2	Aug/17	13	73.08	74.98	77.07(-0.01)	76.83(-0.13)	76.63(-0.18)	76.44	1.1	25	12(0.3)	40	[-1]	[-18]	[-4]	-91	-127	RG	-0.5	Wait	(-1)	-15	-4	-10	-7	-1.7,2	77
3	Aug/17	12	73.08	74.98	77.07(0)	76.93(-0.1)	76.77(-0.1)	76.49	1.1	25	12(0)	40	[0]	[-9]	[-11]	-88	-113	DR	-0.8	HoldShort	(0)	-8	-18	-19	-18	-1.6,2	77
4	Aug/17	11	73.08	74.98	77.08(0.01)	77.01(-0.09)	76.85(-0.08)	76.71	1.2	25	12(-0.4)	45	[1]	[-7]	[-3]	-72	-89	DR	-0.4	OpenShort	(1)	-7	4	-21	-8	-1,3	77
5	Aug/17	10	73.08	74.98	77.07(0.03)	77.08(-0.12)	76.91(-0.12)	76.66	1.1	25	12(-1.1)	40	[3]	[-11]	[-10]	-60	-128	DR	-0.7	OpenShort	(1)	-10	-18	-19	-12	-1.1,18	77

6	Aug/17	9	73.08	74.98	77.05(0.06)	77.17(-0.06)	77(-0.01)	76.88	1.2	25	13(-2)	50	[5]	[1]	[-8]	-30	-102	CR	-0.3	HoldShort?	(3)	-1	-14	-14	-8	-0.4,30	77
7	Aug/16	15	72.61	74.73	77(0.13)	77.22(-0.08)	77.01(-0.12)	77.05	1.4	28	15(-4.2)	50	[11]	[-7]	[2]	-9	-199	RG	0.1	Wait?	(5)	-10	11	-12	0	0.1,39	79
8	Aug/16	14	72.61	74.73	76.9(0.12)	77.28(-0.09)	77.1(-0.12)	76.91	1.3	28	20(-3.7)	50	[10]	[-7]	[-8]	-4	-196	DR	-0.3	OpenShort	(8)	-10	-13	-15	-16	0,46	79
9	Aug/16	13	72.61	74.73	76.81(0.16)	77.35(-0.05)	77.19(-0.06)	77.07	1.4	28	23(-3.9)	50	[13]	[0]	[-2]	12	-199	DR	-0.2	OpenShort	(9)	-5	6	-17	-13	0.3,54	79
10	Aug/16	12	72.61	74.73	76.69(0.18)	77.39(0.01)	77.24(-0.14)	77	1.3	28	27(-4.3)	50	[15]	[-4]	[-7]	27	-241	DR	-0.3	OpenShort	(10)	-12	-4	-12	-20	0.4,67	79

11	Aug/16	11	72.61	74.73	76.55(0.2)	77.38(0.08)	77.35(-0.1)	77.05	1.4	28	31(-4.2)	50	[17]	[3]	[-16]	40	-225	CR	-0.3	HoldShort	(12)	-8	-34	-10	-20	0.5,77	79
12	Aug/16	10	72.61	74.73	76.4(0.26)	77.32(0.13)	77.43(-0.03)	77.46	1.5	28	36(-3.7)	50	[22]	[12]	[3]	64	-210	UT	0	OpenLong	(16)	-3	12	-5	-8	0.9,91	79
13	Aug/16	9	72.61	74.73	76.2(0.26)	77.22(0.09)	77.45(-0.08)	77.31	1.4	28	39(-3.7)	50	[22]	[6]	[-4]	64	-217	CR	-0.1	HoldShort?	(16)	-7	-6	-5	-12	0.9,91	79
14	Aug/13	15	72.08	74.37	76(0.26)	77.15(0.12)	77.51(-0.04)	77.39	1.7	29	43(-3.7)	50	[22]	[11]	[-5]	71	-173	CR	-0.1	HoldShort?	(19)	-3	-12	-5	-4	1,96	79
15	Aug/13	14	72.08	74.37	75.8(0.29)	77.06(0.17)	77.54(0.18)	77.54	1.7	29	47(-1.7)	50	[24]	[32]	[1]	78	-92	UT	0	HoldLong	(19)	15	5	-4	4	1.2,98	79

16	Aug/13	13	72.08	74.37	75.58(0.29)	76.93(0.21)	77.4(0.26)	77.48	1.7	29	48(-0.8)	50	[24]	[41]	[-3]	79	-45	CR	0.1	OpenShort	(19)	22	-9	-4	12	1.2,99	79
17	Aug/13	12	72.08	74.37	75.36(0.31)	76.77(0.31)	77.2(0.27)	77.59	1.7	29	49(0.2)	50	[26]	[46]	[1]	85	-17	UT	0.3	HoldLong	(20)	23	2	-1	4	1.4,100	79
18	Aug/13	11	72.08	74.37	75.13(0.31)	76.53(0.34)	76.99(0.27)	77.57	1.7	29	49(1.4)	50	[26]	[47]	[4]	90	3	UT	0.4	OpenLong	(20)	23	4	2	20	1.6,100	79
19	Aug/13	10	72.08	74.37	74.9(0.31)	76.27(0.38)	76.78(0.27)	77.52	1.7	29	48(2.1)	50	[26]	[49]	[21]	92	33	UT	0.5	OpenLong	(20)	23	55	1	20	1.7,99	79
20	Aug/13	9	72.08	74.37	74.67(0.28)	75.98(0.34)	76.57(0.16)	76.86	1.5	29	46(0.8)	50	[23]	[37]	[11]	87	-24	UT	0.2	HoldLong?	(18)	13	31	-4	13	1.5,99	79

21	Aug/12	15	71.6	73.94	74.46(0.27)	75.72(0.32)	76.45(0.13)	76.49	1.7	28	45(-3.1)	50	[23]	[33]	[-1]	84	-41	CR	0	OpenShort?	(17)	11	0	-6	-4	1.4,99	78
22	Aug/12	14	71.6	73.94	74.26(0.27)	75.48(0.39)	76.35(0.37)	76.49	1.7	28	48(1.7)	50	[23]	[56]	[-1]	89	68	CR	0.1	OpenShort	(18)	31	-6	-6	17	1.6,99	78
23	Aug/12	13	71.6	73.94	74.06(0.26)	75.19(0.44)	76.07(0.42)	76.56	1.7	28	46(3.4)	50	[22]	[62]	[3]	98	136	UT	0.4	OpenLong	(19)	35	3	-5	20	1.9,100	78
24	Aug/12	12	71.6	73.94	73.87(0.26)	74.86(0.42)	75.75(0.48)	76.52	1.7	28	43(4.6)	50	[22]	[66]	[14]	103	176	UT	0.6	HoldLong	(17)	40	27	-1	20	2.1,100	78
25	Aug/12	11	71.6	73.94	73.68(0.24)	74.55(0.43)	75.39(0.53)	76.2	1.6	28	38(5.1)	50	[20]	[70]	[12]	108	199	UT	0.7	HoldLong	(15)	44	21	-2	20	2.3,100	78

26	Aug/12	10	71.6	73.94	73.5(0.22)	74.23(0.38)	74.99(0.51)	75.95	1.5	28	33(5.2)	50	[18]	[66]	[30]	113	209	UT	1	HoldLong	(15)	43	72	-2	20	2.5,100	78
27	Aug/12	9	71.6	73.94	73.34(0.18)	73.95(0.28)	74.61(0.42)	75.1	1.2	28	28(3.4)	50	[15]	[54]	[6]	105	141	UT	0.6	HoldLong?	(12)	35	8	-4	20	2.2,100	78
28	Aug/11	15	71.2	73.64	73.21(0.14)	73.74(0.27)	74.3(0.46)	75.01	1.4	27	24(2.8)	50	[12]	[57]	[14]	113	217	UT	1	HoldLong?	(10)	38	28	-1	20	2.5,100	78
29	Aug/11	14	71.2	73.64	73.11(0.12)	73.54(0.26)	73.96(0.37)	74.68	1.3	27	22(4.7)	50	[10]	[48]	[17]	118	176	UT	1.2	HoldLong	(8)	30	35	7	20	2.7,100	78
30	Aug/11	13	71.2	73.64	73.02(0.07)	73.35(0.2)	73.69(0.3)	74.27	1.1	27	17(3.1)	50	[6]	[38]	[14]	118	178	UT	1.3	HoldLong	(6)	25	26	15	20	2.7,100	78

31	Aug/11	12	71.2	73.64	72.97(0.03)	73.2(0.21)	73.47(0.25)	73.97	1	27	14(1.8)	50	[3]	[34]	[15]	115	181	UT	1.3	HoldLong	(3)	21	32	14	20	2.7,97	78
32	Aug/11	11	71.2	73.64	72.95(-0.01)	73.05(0.15)	73.29(0.15)	73.6	0.9	27	12(-0.5)	50	[-1]	[22]	[14]	97	151	UR	1	SmallShort	(0)	12	25	20	20	2,97	78
33	Aug/11	10	71.2	73.64	72.96(-0.01)	72.94(0.08)	73.18(0.08)	73.31	0.8	27	13(-0.6)	50	[-1]	[14]	[2]	72	89	UR	0.4	SmallShort	(-2)	7	-6	16	16	1,97	78
34	Aug/11	9	71.2	73.64	72.96(0)	72.88(0.08)	73.12(0.15)	73.38	0.8	27	13(0.2)	50	[0]	[20]	[15]	72	109	UR	0.7	SmallShort?	(-1)	12	24	24	20	1.2,92	78
35	Aug/10	15	70.89	73.13	72.97(-0.01)	72.82(0.07)	73.01(0.1)	73.1	0.9	24	13(-1.1)	50	[-1]	[14]	[5]	36	65	UR	0.3	SmallShort?	(-1)	8	2	17	14	0.4,76	76

36	Aug/10	14	70.89	73.13	72.98(-0.03)	72.77(0.07)	72.94(0.18)	73.08	0.8	24	14(-0.4)	50	[-3]	[20]	[7]	25	109	UR	0.4	SmallShort	(-2)	15	5	25	14	0.3,67	76
37	Aug/10	13	70.89	73.13	73(-0.04)	72.72(0.04)	72.81(0.14)	73.02	0.8	24	14(-0.9)	50	[-3]	[16]	[5]	1	100	UR	0.6	SmallShort	(-2)	12	-2	22	20	0.1,48	76
38	Aug/10	12	70.89	73.13	73.03(-0.04)	72.69(0.03)	72.71(0.12)	73.04	0.8	24	15(-1)	50	[-3]	[13]	[12]	-16	93	UR	0.8	SmallShort	(-3)	10	19	24	20	0,34	76
39	Aug/10	11	70.89	73.13	73.06(-0.05)	72.67(-0.03)	72.71(0)	72.82	0.7	24	16(-0.4)	40	[-4]	[1]	[7]	-49	36	UR	0.5	SmallShort	(-3)	0	10	11	20	-0.6,16	76
40	Aug/10	10	70.89	73.13	73.1(-0.05)	72.69(-0.08)	72.62(0.01)	72.71	0.7	24	17(-0.1)	40	[-4]	[-1]	[9]	-66	19	RG	0.2	Wait	(-5)	1	22	5	14	-0.9,7	76

41	Aug/10	9	70.89	73.13	73.14(-0.08)	72.75(-0.15)	72.61(-0.04)	72.46	0.6	24	17(0.8)	15	[-7]	[-8]	[-2]	-89	3	RG	-0.3	Wait?	(-5)	-3	-5	-4	1	-1.6,1	76
42	Aug/9	15	70.66	72.78	73.2(-0.07)	72.86(-0.16)	72.64(-0.04)	72.52	0.7	21	16(0.7)	20	[-6]	[-9]	[-3]	-83	-10	RG	-0.3	Wait?	(-5)	-3	-11	3	6	-1.6,7	75
43	Aug/9	14	70.66	72.78	73.25(-0.08)	72.98(-0.11)	72.67(-0.07)	72.64	0.8	21	15(0.1)	15	[-7]	[-10]	[-3]	-82	2	RG	-0.1	Wait	(-3)	-6	-12	9	-4	-1.6,8	75
44	Aug/9	13	70.66	72.78	73.31(-0.08)	73.06(-0.08)	72.72(-0.05)	72.78	0.8	21	15(-0.2)	30	[-7]	[-7]	[4]	-78	19	RG	0.2	Wait	(-5)	-4	11	12	-15	-1.4,7	75
45	Aug/9	12	70.66	72.78	73.37(-0.08)	73.12(-0.1)	72.76(-0.18)	72.66	0.8	21	15(1)	15	[-7]	[-19]	[1]	-93	-54	RG	-0.3	Wait	(-6)	-15	5	6	-20	-1.8,2	75

46	Aug/9	11	70.66	72.78	73.43(-0.08)	73.19(-0.11)	72.89(-0.25)	72.6	0.8	21	14(1.8)	-5	[-7]	[-25]	[-6]	-108	-87	RG	-0.8	SmallLong	(-6)	-21	-7	-7	-20	-2.3,0	75
47	Aug/9	10	70.66	72.78	73.49(-0.08)	73.27(-0.13)	73.07(-0.29)	72.68	0.8	21	13(1.8)	-20	[-7]	[-29]	[-13]	-113	-101	DT	-1.2	HoldShort	(-5)	-24	-18	-24	-20	-2.5,0	75
48	Aug/9	9	70.66	72.78	73.55(-0.12)	73.36(-0.11)	73.28(-0.18)	72.89	0.9	21	11(-2.1)	-30	[-10]	[-20]	[-11]	-110	9	DT	-1.4	CloseShort?	(-5)	-15	-10	-37	-19	-2.4,0	75
49	Aug/6	15	70.5	72.51	73.64(-0.12)	73.44(-0.09)	73.41(-0.08)	73	1	22	13(-4.6)	-30	[-10]	[-10]	[-15]	-86	42	DT	-1.2	HoldShort?	(-8)	-7	-24	-29	-20	-1.9,12	81
50	Aug/6	14	70.5	72.51	73.73(-0.1)	73.51(-0.03)	73.47(-0.04)	73.28	1.1	22	18(-1.5)	-5	[-8]	[-4]	[-10]	-42	59	RG	-0.4	Wait	(-6)	-3	-22	-14	-11	-1,33	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI