|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.3200 One month high (close): $77.4700
CTSH Daily Change: 1.11% Daily StdDev 1.2% CTSH EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $77.47(1.11%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 72.08 | 74.37 | 75.36(0.31) | 76.77(0.31) | 77.2(0.27) | 77.59 | 1.7 | | 29 | 49(0.2) | 50 | [26] | [47] | [1] | 85 | 21 | UT | 0.3 | HoldLong | | (23) | 23 | 2 | -1 | 4 | 1.4,100 | 79 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.77(hourly_sma_10 -1.06%) 75.36(hourly_sma_20 -2.87%) 74.37(daily_ema_10 -4.15%) 72.08(daily_ema_20 -7.1%)
Resistance Levels:
|
| | | 2 | Aug/13 | 11 | 72.08 | 74.37 | 75.13(0.31) | 76.53(0.34) | 76.99(0.27) | 77.57 | 1.7 | | 29 | 49(1.4) | 50 | [26] | [48] | [4] | 90 | 41 | UT | 0.4 | OpenLong | | (23) | 23 | 4 | 2 | 20 | 1.6,100 | 79 | | 3 | Aug/13 | 10 | 72.08 | 74.37 | 74.9(0.31) | 76.27(0.38) | 76.78(0.27) | 77.52 | 1.7 | | 29 | 48(2.1) | 50 | [26] | [50] | [23] | 92 | 71 | UT | 0.5 | OpenLong | | (23) | 23 | 62 | 1 | 20 | 1.7,99 | 79 | | 4 | Aug/13 | 9 | 72.08 | 74.37 | 74.67(0.28) | 75.98(0.34) | 76.57(0.16) | 76.86 | 1.5 | | 29 | 46(0.8) | 50 | [23] | [38] | [12] | 87 | 14 | UT | 0.2 | HoldLong? | | (20) | 13 | 35 | -4 | 13 | 1.5,99 | 79 | | 5 | Aug/12 | 15 | 71.6 | 73.94 | 74.46(0.27) | 75.72(0.32) | 76.45(0.13) | 76.49 | 1.7 | | 28 | 45(-3.1) | 50 | [23] | [33] | [-1] | 84 | -3 | CR | 0 | OpenShort? | | (20) | 11 | 0 | -6 | -4 | 1.4,99 | 78 | | | | |
| 6 | Aug/12 | 14 | 71.6 | 73.94 | 74.26(0.27) | 75.48(0.39) | 76.35(0.37) | 76.49 | 1.7 | | 28 | 48(1.7) | 50 | [23] | [56] | [-2] | 89 | 96 | CR | 0.1 | OpenShort | | (20) | 31 | -7 | -6 | 17 | 1.6,99 | 78 | | 7 | Aug/12 | 13 | 71.6 | 73.94 | 74.06(0.26) | 75.19(0.44) | 76.07(0.42) | 76.56 | 1.7 | | 28 | 46(3.4) | 50 | [22] | [62] | [3] | 98 | 161 | UT | 0.4 | OpenLong | | (22) | 35 | 4 | -5 | 20 | 1.9,100 | 78 | | 8 | Aug/12 | 12 | 71.6 | 73.94 | 73.87(0.26) | 74.86(0.42) | 75.75(0.48) | 76.52 | 1.7 | | 28 | 43(4.6) | 50 | [22] | [67] | [15] | 103 | 199 | UT | 0.6 | HoldLong | | (20) | 40 | 30 | -1 | 20 | 2.1,100 | 78 | | 9 | Aug/12 | 11 | 71.6 | 73.94 | 73.68(0.24) | 74.55(0.43) | 75.39(0.53) | 76.2 | 1.6 | | 28 | 38(5.1) | 50 | [20] | [71] | [13] | 108 | 216 | UT | 0.7 | HoldLong | | (17) | 44 | 24 | -2 | 20 | 2.3,100 | 78 | | 10 | Aug/12 | 10 | 71.6 | 73.94 | 73.5(0.22) | 74.23(0.38) | 74.99(0.51) | 75.95 | 1.5 | | 28 | 33(5.2) | 50 | [18] | [67] | [33] | 113 | 224 | UT | 1 | HoldLong | | (17) | 43 | 82 | -2 | 20 | 2.5,100 | 78 | | | | |
| 11 | Aug/12 | 9 | 71.6 | 73.94 | 73.34(0.18) | 73.95(0.28) | 74.61(0.42) | 75.1 | 1.2 | | 28 | 28(3.4) | 50 | [15] | [54] | [6] | 105 | 153 | UT | 0.6 | HoldLong? | | (14) | 35 | 9 | -4 | 20 | 2.2,100 | 78 | | 12 | Aug/11 | 15 | 71.2 | 73.64 | 73.21(0.14) | 73.74(0.27) | 74.3(0.46) | 75.01 | 1.4 | | 27 | 24(2.8) | 50 | [12] | [57] | [15] | 113 | 221 | UT | 1 | HoldLong? | | (12) | 38 | 32 | -1 | 20 | 2.5,100 | 78 | | 13 | Aug/11 | 14 | 71.2 | 73.64 | 73.11(0.12) | 73.54(0.26) | 73.96(0.37) | 74.68 | 1.3 | | 27 | 22(4.7) | 50 | [10] | [48] | [19] | 118 | 180 | UT | 1.2 | HoldLong | | (9) | 30 | 40 | 7 | 20 | 2.7,100 | 78 | | 14 | Aug/11 | 13 | 71.2 | 73.64 | 73.02(0.07) | 73.35(0.2) | 73.69(0.3) | 74.27 | 1.1 | | 27 | 17(3.1) | 50 | [6] | [39] | [15] | 118 | 177 | UT | 1.3 | HoldLong | | (7) | 25 | 30 | 15 | 20 | 2.7,100 | 78 | | 15 | Aug/11 | 12 | 71.2 | 73.64 | 72.97(0.03) | 73.2(0.21) | 73.47(0.25) | 73.97 | 1 | | 27 | 14(1.8) | 50 | [3] | [34] | [17] | 115 | 176 | UT | 1.3 | HoldLong | | (4) | 21 | 36 | 14 | 20 | 2.7,97 | 78 | | | | |
| 16 | Aug/11 | 11 | 71.2 | 73.64 | 72.95(-0.01) | 73.05(0.15) | 73.29(0.15) | 73.6 | 0.9 | | 27 | 12(-0.5) | 50 | [-1] | [23] | [15] | 97 | 144 | UR | 1 | SmallShort | | (0) | 12 | 29 | 20 | 20 | 2,97 | 78 | | 17 | Aug/11 | 10 | 71.2 | 73.64 | 72.96(-0.01) | 72.94(0.08) | 73.18(0.08) | 73.31 | 0.8 | | 27 | 13(-0.6) | 50 | [-1] | [14] | [2] | 72 | 84 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 16 | 16 | 1,97 | 78 | | 18 | Aug/11 | 9 | 71.2 | 73.64 | 72.96(0) | 72.88(0.08) | 73.12(0.15) | 73.38 | 0.8 | | 27 | 13(0.2) | 50 | [0] | [20] | [16] | 72 | 103 | UR | 0.7 | SmallShort? | | (-1) | 12 | 28 | 24 | 20 | 1.2,92 | 78 | | 19 | Aug/10 | 15 | 70.89 | 73.13 | 72.97(-0.01) | 72.82(0.07) | 73.01(0.1) | 73.1 | 0.9 | | 24 | 13(-1.1) | 50 | [-1] | [14] | [5] | 36 | 60 | UR | 0.3 | SmallShort? | | (-1) | 8 | 2 | 17 | 14 | 0.4,76 | 76 | | 20 | Aug/10 | 14 | 70.89 | 73.13 | 72.98(-0.03) | 72.77(0.07) | 72.94(0.18) | 73.08 | 0.8 | | 24 | 14(-0.4) | 50 | [-3] | [21] | [7] | 25 | 97 | UR | 0.4 | SmallShort | | (-2) | 15 | 6 | 25 | 14 | 0.3,67 | 76 | | | | |
| 21 | Aug/10 | 13 | 70.89 | 73.13 | 73(-0.04) | 72.72(0.04) | 72.81(0.14) | 73.02 | 0.8 | | 24 | 14(-0.9) | 50 | [-3] | [16] | [5] | 1 | 88 | UR | 0.6 | SmallShort | | (-2) | 12 | -2 | 22 | 20 | 0.1,48 | 76 | | 22 | Aug/10 | 12 | 70.89 | 73.13 | 73.03(-0.04) | 72.69(0.03) | 72.71(0.12) | 73.04 | 0.8 | | 24 | 15(-1) | 50 | [-3] | [14] | [13] | -16 | 81 | UR | 0.8 | SmallShort | | (-3) | 10 | 22 | 24 | 20 | 0,34 | 76 | | 23 | Aug/10 | 11 | 70.89 | 73.13 | 73.06(-0.05) | 72.67(-0.03) | 72.71(0) | 72.82 | 0.7 | | 24 | 16(-0.4) | 40 | [-4] | [1] | [7] | -49 | 28 | UR | 0.5 | SmallShort | | (-4) | 0 | 11 | 11 | 20 | -0.6,16 | 76 | | 24 | Aug/10 | 10 | 70.89 | 73.13 | 73.1(-0.05) | 72.69(-0.08) | 72.62(0.01) | 72.71 | 0.7 | | 24 | 17(-0.1) | 45 | [-4] | [-0] | [10] | -66 | 11 | UR | 0.2 | SmallShort | | (-5) | 1 | 25 | 5 | 14 | -0.9,7 | 76 | | 25 | Aug/10 | 9 | 70.89 | 73.13 | 73.14(-0.08) | 72.75(-0.15) | 72.61(-0.04) | 72.46 | 0.6 | | 24 | 17(0.8) | 15 | [-7] | [-8] | [-3] | -89 | -9 | RG | -0.3 | Wait? | | (-6) | -3 | -6 | -4 | 1 | -1.6,1 | 76 | | | | |
| 26 | Aug/9 | 15 | 70.66 | 72.78 | 73.2(-0.07) | 72.86(-0.16) | 72.64(-0.04) | 72.52 | 0.7 | | 21 | 16(0.7) | 20 | [-6] | [-9] | [-3] | -83 | -20 | RG | -0.3 | Wait? | | (-6) | -3 | -12 | 3 | 6 | -1.6,7 | 75 | | 27 | Aug/9 | 14 | 70.66 | 72.78 | 73.25(-0.08) | 72.98(-0.11) | 72.67(-0.07) | 72.64 | 0.8 | | 21 | 15(0.1) | 15 | [-7] | [-10] | [-3] | -82 | -8 | RG | -0.1 | Wait | | (-4) | -6 | -14 | 9 | -4 | -1.6,8 | 75 | | 28 | Aug/9 | 13 | 70.66 | 72.78 | 73.31(-0.08) | 73.06(-0.08) | 72.72(-0.05) | 72.78 | 0.8 | | 21 | 15(-0.2) | 30 | [-7] | [-7] | [5] | -78 | 9 | RG | 0.2 | Wait | | (-6) | -4 | 12 | 12 | -15 | -1.4,7 | 75 | | 29 | Aug/9 | 12 | 70.66 | 72.78 | 73.37(-0.08) | 73.12(-0.1) | 72.76(-0.18) | 72.66 | 0.8 | | 21 | 15(1) | 15 | [-7] | [-18] | [1] | -93 | -60 | RG | -0.3 | Wait | | (-7) | -15 | 6 | 6 | -20 | -1.8,2 | 75 | | 30 | Aug/9 | 11 | 70.66 | 72.78 | 73.43(-0.08) | 73.19(-0.11) | 72.89(-0.25) | 72.6 | 0.8 | | 21 | 14(1.8) | -5 | [-7] | [-25] | [-6] | -108 | -89 | RG | -0.8 | SmallLong | | (-7) | -21 | -8 | -7 | -20 | -2.3,0 | 75 | | | | |
| 31 | Aug/9 | 10 | 70.66 | 72.78 | 73.49(-0.08) | 73.27(-0.13) | 73.07(-0.29) | 72.68 | 0.8 | | 21 | 13(1.8) | -20 | [-7] | [-29] | [-14] | -113 | -102 | DT | -1.2 | HoldShort | | (-5) | -24 | -21 | -24 | -20 | -2.5,0 | 75 | | 32 | Aug/9 | 9 | 70.66 | 72.78 | 73.55(-0.12) | 73.36(-0.11) | 73.28(-0.18) | 72.89 | 0.9 | | 21 | 11(-2.1) | -30 | [-10] | [-20] | [-10] | -110 | -3 | DT | -1.4 | CloseShort? | | (-6) | -15 | -11 | -30 | -19 | -2.4,0 | 75 | | 33 | Aug/6 | 15 | 70.5 | 72.51 | 73.64(-0.12) | 73.44(-0.09) | 73.41(-0.08) | 73 | 1 | | 22 | 13(-4.6) | -25 | [-10] | [-10] | [-14] | -86 | 26 | DT | -1.2 | HoldShort? | | (-9) | -7 | -28 | -20 | -20 | -1.9,12 | 81 | | 34 | Aug/6 | 14 | 70.5 | 72.51 | 73.73(-0.1) | 73.51(-0.03) | 73.47(-0.04) | 73.28 | 1.1 | | 22 | 18(-1.5) | 0 | [-8] | [-3] | [-8] | -42 | 45 | RG | -0.4 | Wait | | (-7) | -3 | -25 | 5 | -11 | -1,33 | 81 | | 35 | Aug/6 | 13 | 70.5 | 72.51 | 73.81(-0.09) | 73.51(-0) | 73.5(0.04) | 73.53 | 1.2 | | 22 | 19(-1) | 10 | [-8] | [5] | [-2] | -20 | 77 | RG | 0.1 | Wait | | (-7) | 3 | -17 | 21 | -1 | -0.6,45 | 81 | | | | |
| 36 | Aug/6 | 12 | 70.5 | 72.51 | 73.87(-0.07) | 73.54(0.02) | 73.47(0.03) | 73.71 | 1.3 | | 22 | 20(-0.4) | 35 | [-6] | [5] | [9] | -25 | 70 | UR | 0.5 | SmallShort | | (-6) | 3 | 17 | 18 | 10 | -0.3,33 | 81 | | 37 | Aug/6 | 11 | 70.5 | 72.51 | 73.92(-0.06) | 73.53(-0.04) | 73.45(-0.04) | 73.54 | 1.2 | | 22 | 20(0.1) | 35 | [-5] | [-3] | [10] | -56 | 8 | RG | 0.2 | Wait | | (-6) | -3 | 24 | 8 | 11 | -0.7,12 | 81 | | 38 | Aug/6 | 10 | 70.5 | 72.51 | 73.97(-0.07) | 73.56(-0.09) | 73.48(-0.08) | 73.3 | 1.1 | | 22 | 20(0.9) | 15 | [-6] | [-9] | [-5] | -83 | -32 | RG | -0.4 | Wait | | (-6) | -7 | -11 | -5 | -1 | -1.3,0 | 81 | | 39 | Aug/6 | 9 | 70.5 | 72.51 | 74.02(-0.05) | 73.63(-0.05) | 73.54(-0.05) | 73.41 | 1.2 | | 22 | 19(0.6) | 30 | [-4] | [-4] | [-2] | -79 | -36 | RG | -0.3 | Wait? | | (-5) | -4 | 0 | -4 | -14 | -1.2,1 | 81 | | 40 | Aug/5 | 15 | 70.3 | 72.16 | 74.05(-0.03) | 73.67(-0.05) | 73.57(-0.06) | 73.41 | 1.3 | | 18 | 19(0.3) | 35 | [-3] | [-3] | [-7] | -81 | -72 | RG | -0.3 | Wait? | | (-4) | -5 | -17 | -2 | -12 | -1.4,4 | 69 | | | | |
| 41 | Aug/5 | 14 | 70.3 | 72.16 | 74.07(-0.01) | 73.7(-0.05) | 73.61(0.01) | 73.59 | 1.3 | | 18 | 19(0.4) | 50 | [-1] | [3] | [-3] | -69 | -49 | RG | -0 | Wait | | (-1) | 1 | -10 | 3 | 3 | -1,6 | 69 | | 42 | Aug/5 | 13 | 70.3 | 72.16 | 74.08(-0.01) | 73.74(-0.13) | 73.6(-0.06) | 73.69 | 1.4 | | 18 | 18(0.1) | 50 | [-1] | [-4] | [4] | -68 | -55 | RG | 0.2 | Wait | | (0) | -4 | 7 | 2 | 16 | -0.9,5 | 69 | | 43 | Aug/5 | 12 | 70.3 | 72.16 | 74.08(-0) | 73.84(-0.15) | 73.64(-0.1) | 73.62 | 1.3 | | 18 | 18(0.1) | 50 | [0] | [-7] | [3] | -75 | -82 | RG | -0 | Wait | | (-2) | -7 | 5 | -1 | 15 | -1.1,3 | 69 | | 44 | Aug/5 | 11 | 70.3 | 72.16 | 74.09(-0.01) | 73.95(-0.17) | 73.71(-0.07) | 73.57 | 1.3 | | 18 | 18(0.6) | 50 | [-1] | [-6] | [-2] | -79 | -77 | RG | -0.3 | Wait | | (0) | -5 | -2 | -8 | -3 | -1.2,1 | 69 | | 45 | Aug/5 | 10 | 70.3 | 72.16 | 74.1(-0.03) | 74.08(-0.17) | 73.76(-0.05) | 73.59 | 1.3 | | 18 | 17(0.6) | 50 | [-2] | [-5] | [-1] | -75 | -55 | RG | -0.4 | Wait | | (-1) | -3 | 3 | -9 | -10 | -1.2,5 | 69 | | | | |
| 46 | Aug/5 | 9 | 70.3 | 72.16 | 74.12(-0.03) | 74.21(-0.14) | 73.8(-0.1) | 73.56 | 1.3 | | 18 | 17(0.3) | 25 | [-2] | [-7] | [-14] | -73 | -76 | RG | -0.6 | Wait? | | (-3) | -7 | -31 | -6 | -20 | -1.4,12 | 69 | | 47 | Aug/4 | 15 | 70.03 | 71.66 | 74.15(0.02) | 74.32(-0.07) | 73.87(-0.22) | 73.88 | 1.6 | | 16 | 16(-1.3) | 35 | [1] | [-11] | [-6] | -54 | -108 | DR | 0 | OpenShort? | | (0) | -14 | -8 | -7 | -20 | -0.7,14 | 67 | | 48 | Aug/4 | 14 | 70.03 | 71.66 | 74.14(0.03) | 74.37(-0.06) | 74.03(-0.21) | 73.96 | 1.7 | | 16 | 18(-0.5) | 50 | [2] | [-10] | [-1] | -47 | -93 | DR | -0.2 | OpenShort | | (1) | -14 | 13 | -16 | -20 | -0.4,13 | 67 | | 49 | Aug/4 | 13 | 70.03 | 71.66 | 74.12(0.02) | 74.41(-0.04) | 74.19(-0.28) | 73.83 | 1.6 | | 16 | 18(0) | 35 | [1] | [-14] | [-5] | -56 | -121 | DR | -0.8 | OpenShort | | (2) | -18 | 5 | -19 | -20 | -0.7,12 | 67 | | 50 | Aug/4 | 12 | 70.03 | 71.66 | 74.12(0) | 74.41(-0) | 74.4(-0.28) | 73.78 | 1.6 | | 16 | 18(0) | 20 | [0] | [-13] | [-11] | -33 | -104 | DR | -1.4 | OpenShort | | (1) | -18 | -14 | -11 | -20 | -0.8,37 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|