|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.5750 One month high (close): $68.8500
CTSH Daily Change: 1.23% Daily StdDev 1.87% CTSH EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $66.38(1.23%) | Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 67.03 | 67.13 | 66.3(-0.07) | 66.25(0.1) | 66.55(0.3) | 66.76 | -0.4 | | 0 | 77(-0.3) | -20 | [-4] | [17] | [8] | 53 | 226 | UR | 0.4 | SmallShort? | | (-1) | 16 | 10 | 15 | 20 | 0.8,83 | 49 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 66.3(hourly_sma_20 -0.69%)
Support Levels: 66.25(weak_hourly_sma_10 -0.76%)
Resistance Levels: 67.03(daily_ema_20 0.4%) 67.13(daily_ema_10 0.55%)
|
| | | 2 | Sep/9 | 14 | 67.03 | 67.13 | 66.34(-0.02) | 66.18(0.1) | 66.35(0.29) | 66.63 | -0.6 | | 0 | 78(-0.7) | 5 | [-1] | [18] | [6] | 36 | 141 | UR | 0.5 | SmallShort | | (-4) | 16 | 0 | 20 | 20 | 0.5,73 | 49 | | 3 | Sep/9 | 13 | 67.03 | 67.13 | 66.35(-0.02) | 66.11(0.12) | 66.16(0.27) | 66.63 | -0.6 | | 0 | 78(-0.2) | 10 | [-1] | [17] | [11] | 28 | 135 | UR | 0.9 | SmallShort | | (-1) | 14 | 10 | 29 | 20 | 0.5,65 | 49 | | 4 | Sep/9 | 12 | 67.03 | 67.13 | 66.36(-0.02) | 66.03(0.18) | 65.98(0.11) | 66.5 | -0.8 | | 0 | 79(-2) | 5 | [-1] | [10] | [11] | 7 | 73 | UR | 0.9 | SmallShort | | (-2) | 6 | 20 | 22 | 9 | 0.3,49 | 49 | | 5 | Sep/9 | 11 | 67.03 | 67.13 | 66.37(-0.06) | 65.91(-0.13) | 65.91(-0.06) | 66.23 | -1.1 | | 0 | 81(-1) | 5 | [-3] | [-8] | [17] | -24 | 28 | RG | 0.6 | Wait | | (-2) | -3 | 35 | 7 | 20 | -0.2,31 | 49 | | | | |
| 6 | Sep/9 | 10 | 67.03 | 67.13 | 66.41(-0.08) | 66(-0.17) | 65.95(-0.1) | 65.77 | -1.8 | | 0 | 82(-4) | -5 | [-4] | [-11] | [2] | -58 | -39 | RG | -0.3 | Wait | | (-5) | -5 | 7 | -10 | 15 | -1.1,20 | 49 | | 7 | Sep/9 | 9 | 67.03 | 67.13 | 66.46(-0.15) | 66.11(-0.13) | 66.02(-0.06) | 65.67 | -1.9 | | 0 | 86(-9.4) | -35 | [-8] | [-9] | [-5] | -58 | 25 | DT | -0.6 | OpenShort? | | (-5) | -3 | -6 | -10 | -20 | -1.3,25 | 49 | | 8 | Sep/8 | 15 | 67.04 | 67.2 | 66.56(-0.18) | 66.2(-0.13) | 66.06(-0.03) | 65.75 | -1.8 | | -1 | 95(-18) | -50 | [-10] | [-9] | [-11] | -46 | 66 | DT | -0.5 | OpenShort? | | (-7) | -2 | -28 | -0 | -20 | -1.2,34 | 44 | | 9 | Sep/8 | 14 | 67.04 | 67.2 | 66.68(-0.21) | 66.28(-0.03) | 66.08(0.25) | 66.12 | -1.3 | | -1 | 113(-9.3) | -40 | [-11] | [8] | [-7] | -29 | 211 | RG | 0.1 | Wait | | (-8) | 13 | -23 | 12 | -11 | -0.7,39 | 44 | | 10 | Sep/8 | 13 | 67.04 | 67.2 | 66.82(-0.15) | 66.3(-0.08) | 65.92(-0.19) | 66.43 | -0.9 | | -1 | 122(-5.7) | -15 | [-8] | [-16] | [13] | -27 | 49 | DP | 0.6 | OpenShort | | (-9) | -10 | 25 | 13 | 20 | -0.5,36 | 44 | | | | |
| 11 | Sep/8 | 12 | 67.04 | 67.2 | 66.92(-0.16) | 66.35(-0.24) | 66.05(-0.23) | 66.1 | -1.3 | | -1 | 128(-2.6) | -30 | [-9] | [-22] | [9] | -45 | -9 | DP | 0.1 | OpenShort | | (-9) | -12 | 14 | 15 | 18 | -0.9,28 | 44 | | 12 | Sep/8 | 11 | 67.04 | 67.2 | 67.03(-0.18) | 66.51(-0.13) | 66.2(-0.19) | 65.91 | -1.6 | | -1 | 131(1.7) | -50 | [-10] | [-17] | [-3] | -64 | -29 | DT | -0.3 | OpenShort | | (-9) | -10 | 4 | -9 | -20 | -1.2,16 | 44 | | 13 | Sep/8 | 10 | 67.04 | 67.2 | 67.15(-0.17) | 66.6(-0.14) | 66.33(-0.23) | 65.85 | -1.7 | | -1 | 129(4.6) | -30 | [-9] | [-20] | [9] | -67 | -69 | DP | -0.5 | OpenShort | | (-9) | -12 | 42 | -5 | -20 | -1.4,18 | 44 | | 14 | Sep/8 | 9 | 67.04 | 67.2 | 67.27(-0.21) | 66.69(-0.21) | 66.48(-0.31) | 65.3 | -2.5 | | -1 | 124(17.6) | -50 | [-11] | [-26] | [-53] | -90 | -149 | DT | -1.4 | OpenShort? | | (-11) | -16 | -131 | -6 | -20 | -2.3,18 | 44 | | 15 | Sep/4 | 15 | 67.13 | 67.42 | 67.41(-0.04) | 66.83(0.01) | 66.69(0.05) | 67.08 | -0.1 | | 2 | 107(-18.8) | 25 | [-2] | [3] | [8] | -36 | 6 | UR | 0.5 | SmallShort? | | (-5) | 3 | 14 | 11 | 18 | -0.4,24 | 47 | | | | |
| 16 | Sep/4 | 14 | 67.13 | 67.42 | 67.44(0.01) | 66.83(0) | 66.66(-0.22) | 66.89 | -0.4 | | 2 | 126(-0.8) | 45 | [1] | [-11] | [11] | -53 | -149 | RG | 0.3 | Wait | | (-3) | -12 | 27 | 6 | 9 | -0.7,15 | 47 | | 17 | Sep/4 | 13 | 67.13 | 67.42 | 67.44(-0.01) | 66.82(-0.15) | 66.81(-0.08) | 66.53 | -1 | | 2 | 126(2.6) | 20 | [-1] | [-8] | [-3] | -73 | -142 | RG | -0.4 | Wait | | (-1) | -4 | -7 | -8 | 2 | -1.2,7 | 47 | | 18 | Sep/4 | 12 | 67.13 | 67.42 | 67.45(-0.02) | 66.92(-0.23) | 66.87(-0.05) | 66.62 | -0.8 | | 2 | 124(0.9) | 35 | [-1] | [-8] | [7] | -70 | -112 | RG | -0.3 | Wait | | (-1) | -3 | 23 | -15 | 18 | -1.1,8 | 47 | | 19 | Sep/4 | 11 | 67.13 | 67.42 | 67.46(-0.03) | 67.08(-0.38) | 66.9(-0.11) | 66.31 | -1.4 | | 2 | 123(4.9) | -15 | [-2] | [-16] | [-16] | -71 | -166 | DT | -0.8 | OpenShort | | (-2) | -6 | -46 | -2 | -6 | -1.6,19 | 47 | | 20 | Sep/4 | 10 | 67.13 | 67.42 | 67.48(0.01) | 67.34(-0.23) | 66.98(-0.01) | 66.93 | -0.3 | | 2 | 118(-2) | 5 | [1] | [-6] | [-16] | -49 | -92 | DR | -0.1 | OpenShort | | (1) | -1 | -53 | 5 | 9 | -0.8,21 | 47 | | | | |
| 21 | Sep/4 | 9 | 67.13 | 67.42 | 67.48(0.08) | 67.49(-0.09) | 66.98(0.23) | 67.66 | 0.9 | | 2 | 120(-6.3) | 50 | [4] | [11] | [26] | -24 | 6 | UT | 0.9 | OpenLong? | | (3) | 12 | 62 | 15 | 20 | 0.3,19 | 47 | | 22 | Sep/3 | 15 | 67.16 | 67.34 | 67.43(0.04) | 67.55(-0.22) | 66.83(-0.22) | 66.82 | -0.6 | | 1 | 126(0.2) | 25 | [2] | [-16] | [-3] | -66 | -191 | DR | -0 | OpenShort? | | (1) | -12 | 1 | -7 | -20 | -0.8,4 | 52 | | 23 | Sep/3 | 14 | 67.16 | 67.34 | 67.43(-0) | 67.7(-0.2) | 66.98(-0.4) | 66.8 | -0.6 | | 1 | 126(0.5) | 5 | [0] | [-26] | [-3] | -64 | -195 | DR | -0.2 | OpenShort | | (2) | -21 | 9 | -12 | -20 | -0.8,6 | 52 | | 24 | Sep/3 | 13 | 67.16 | 67.34 | 67.4(-0.02) | 67.84(-0.21) | 67.25(-0.66) | 66.67 | -0.8 | | 1 | 126(1.9) | -25 | [-1] | [-40] | [-19] | -69 | -264 | DT | -0.8 | OpenShort | | (-1) | -34 | -22 | -31 | -20 | -1,6 | 52 | | 25 | Sep/3 | 12 | 67.16 | 67.34 | 67.41(-0.01) | 67.99(-0.09) | 67.7(-0.44) | 66.97 | -0.3 | | 1 | 124(0.7) | -15 | [-1] | [-25] | [-11] | -46 | -175 | DT | -1 | OpenShort | | (0) | -23 | 7 | -37 | -20 | -0.6,19 | 52 | | | | |
| 26 | Sep/3 | 11 | 67.16 | 67.34 | 67.41(-0.03) | 68.05(-0.01) | 68(-0.41) | 66.87 | -0.5 | | 1 | 123(1.2) | -30 | [-2] | [-22] | [-34] | -28 | -157 | DT | -1.5 | OpenShort | | (0) | -21 | -51 | -44 | -20 | -0.7,40 | 52 | | 27 | Sep/3 | 10 | 67.16 | 67.34 | 67.43(0.03) | 68.05(0.11) | 68.28(-0.21) | 67.56 | 0.7 | | 1 | 122(-0.6) | -45 | [2] | [-7] | [-25] | 25 | -67 | DR | -1 | OpenShort | | (2) | -11 | -45 | -25 | -20 | 0.2,70 | 52 | | 28 | Sep/3 | 9 | 67.16 | 67.34 | 67.41(0.09) | 67.97(0.19) | 68.28(0) | 68.18 | 1.7 | | 1 | 122(3.4) | -20 | [5] | [6] | [-20] | 64 | 15 | CR | -0.3 | HoldShort? | | (4) | 0 | -51 | -10 | -20 | 1,89 | 52 | | 29 | Sep/2 | 15 | 67.18 | 67.26 | 67.35(0.12) | 67.84(0.31) | 68.43(0.22) | 68.89 | 2.8 | | 2 | 119(15.9) | 50 | [6] | [22] | [12] | 104 | 161 | UT | 0.6 | HoldLong? | | (7) | 12 | 27 | -0 | 20 | 2.2,99 | 60 | | 30 | Sep/2 | 14 | 67.18 | 67.26 | 67.27(0.07) | 67.63(0.25) | 68.28(0.26) | 68.51 | 2.2 | | 2 | 103(10.1) | 40 | [4] | [22] | [9] | 99 | 174 | UT | 0.4 | OpenLong | | (5) | 13 | 18 | -3 | 20 | 2,99 | 60 | | | | |
| 31 | Sep/2 | 13 | 67.18 | 67.26 | 67.22(0.06) | 67.46(0.24) | 68.11(0.41) | 68.26 | 1.8 | | 2 | 93(8) | 25 | [3] | [29] | [1] | 94 | 195 | UT | 0.3 | OpenLong | | (2) | 21 | -3 | -2 | 20 | 1.8,99 | 60 | | 32 | Sep/2 | 12 | 67.18 | 67.26 | 67.18(0.08) | 67.3(0.3) | 67.83(0.46) | 68.3 | 1.8 | | 2 | 85(10.2) | 50 | [4] | [34] | [9] | 105 | 206 | UT | 0.9 | HoldLong | | (4) | 24 | 9 | 16 | 20 | 2.2,100 | 60 | | 33 | Sep/2 | 11 | 67.18 | 67.26 | 67.13(0.07) | 67.1(0.2) | 67.52(0.39) | 68.18 | 1.6 | | 2 | 75(10) | 50 | [4] | [27] | [13] | 108 | 188 | UT | 1.4 | HoldLong | | (4) | 20 | 3 | 41 | 20 | 2.3,100 | 60 | | 34 | Sep/2 | 10 | 67.18 | 67.26 | 67.08(0.06) | 66.96(0.18) | 67.26(0.42) | 68.14 | 1.6 | | 2 | 65(11.6) | 50 | [3] | [28] | [26] | 99 | 206 | UT | 2.2 | OpenLong | | (3) | 22 | 36 | 45 | 20 | 2.7,81 | 60 | | 35 | Sep/2 | 9 | 67.18 | 67.26 | 67.04(0.02) | 66.84(0.1) | 66.98(0.25) | 67.65 | 0.8 | | 2 | 53(4.2) | 40 | [1] | [17] | [29] | 57 | 135 | UT | 2.1 | OpenLong? | | (2) | 13 | 58 | 28 | 20 | 1.9,59 | 60 | | | | |
| 36 | Sep/1 | 15 | 67.1 | 67.05 | 67.03(-0.02) | 66.78(-0.03) | 66.81(0.06) | 66.87 | -0.5 | | -1 | 49(-13.2) | 15 | [-1] | [2] | [6] | -15 | 16 | UR | 0.2 | SmallShort? | | (-2) | 3 | 8 | 11 | 20 | -0.5,48 | 50 | | 37 | Sep/1 | 14 | 67.1 | 67.05 | 67.04(-0.06) | 66.8(-0.07) | 66.77(0.14) | 66.76 | -0.7 | | -1 | 62(-1.9) | 5 | [-3] | [4] | [-1] | -36 | 59 | RG | -0 | Wait | | (-2) | 7 | -8 | 7 | 11 | -0.9,37 | 50 | | 38 | Sep/1 | 13 | 67.1 | 67.05 | 67.08(-0.06) | 66.84(-0.03) | 66.68(0.02) | 66.87 | -0.5 | | -1 | 64(-0.5) | 0 | [-3] | [-1] | [7] | -27 | 39 | RG | 0.6 | Wait | | (-3) | 1 | 9 | 18 | 6 | -0.6,38 | 50 | | 39 | Sep/1 | 12 | 67.1 | 67.05 | 67.12(-0.05) | 66.86(-0.07) | 66.67(-0.04) | 66.74 | -0.7 | | -1 | 65(1.7) | 5 | [-3] | [-5] | [3] | -47 | -18 | RG | 0.2 | Wait | | (-3) | -2 | -5 | 26 | 2 | -1.2,33 | 50 | | 40 | Sep/1 | 11 | 67.1 | 67.05 | 67.15(-0.05) | 66.9(-0.13) | 66.7(-0.06) | 66.81 | -0.6 | | -1 | 63(-0.6) | 10 | [-3] | [-7] | [7] | -56 | -14 | RG | 0.3 | Wait | | (-2) | -3 | 11 | 13 | 12 | -1.1,22 | 50 | | | | |
| 41 | Sep/1 | 10 | 67.1 | 67.05 | 67.18(-0.07) | 66.99(-0.1) | 66.74(-0.15) | 66.66 | -0.9 | | -1 | 63(2) | 0 | [-4] | [-12] | [8] | -81 | -46 | RG | -0.2 | Wait | | (-3) | -8 | 27 | 2 | -11 | -1.6,9 | 50 | | 42 | Sep/1 | 9 | 67.1 | 67.05 | 67.23(-0.1) | 67.06(-0.14) | 66.84(-0.26) | 66.3 | -1.6 | | -1 | 61(11.2) | -50 | [-5] | [-19] | [-20] | -125 | -104 | DT | -1.7 | HoldShort? | | (-5) | -14 | -40 | -16 | -20 | -3,0 | 50 | | 43 | Aug/31 | 15 | 67.14 | 67.07 | 67.3(-0.07) | 67.15(-0.07) | 67.01(-0.06) | 66.84 | -0.6 | | -1 | 50(4.2) | -15 | [-4] | [-6] | [-4] | -95 | -12 | DT | -0.7 | OpenShort? | | (-3) | -3 | -4 | -10 | -15 | -1.8,0 | 54 | | 44 | Aug/31 | 14 | 67.14 | 67.07 | 67.35(-0.06) | 67.2(-0.06) | 67.05(-0.09) | 66.9 | -0.4 | | -1 | 46(4.1) | -10 | [-3] | [-7] | [-5] | -88 | -32 | DT | -0.6 | OpenShort | | (-4) | -5 | -8 | -6 | -15 | -1.8,7 | 54 | | 45 | Aug/31 | 13 | 67.14 | 67.07 | 67.39(-0.03) | 67.24(-0.05) | 67.11(-0.18) | 67.01 | -0.2 | | -1 | 42(3) | -10 | [-2] | [-11] | [-5] | -78 | -76 | DT | -0.4 | OpenShort | | (-3) | -9 | -10 | -2 | -13 | -1.7,15 | 54 | | | | |
| 46 | Aug/31 | 12 | 67.14 | 67.07 | 67.41(-0.02) | 67.24(-0) | 67.23(-0.07) | 67.15 | 0 | | -1 | 39(-0.2) | -10 | [-1] | [-4] | [-3] | -65 | -38 | DT | -0.4 | OpenShort | | (-2) | -4 | -2 | -7 | -18 | -1.2,15 | 54 | | 47 | Aug/31 | 11 | 67.14 | 67.07 | 67.41(0) | 67.28(-0.06) | 67.28(-0.01) | 67.18 | 0.1 | | -1 | 39(-3.3) | 10 | [0] | [-2] | [0] | -69 | -42 | RG | -0.5 | Wait | | (0) | -1 | 11 | -23 | 3 | -1.1,9 | 54 | | 48 | Aug/31 | 10 | 67.14 | 67.07 | 67.42(0.01) | 67.32(-0.09) | 67.29(-0.08) | 67.03 | -0.2 | | -1 | 42(-2.6) | 5 | [1] | [-7] | [-8] | -71 | -92 | DR | -1.1 | OpenShort | | (-1) | -4 | -11 | -24 | -9 | -1.7,22 | 54 | | 49 | Aug/31 | 9 | 67.14 | 67.07 | 67.41(0.02) | 67.38(-0.03) | 67.34(-0.05) | 67.18 | 0.1 | | -1 | 45(-6.2) | -15 | [1] | [-4] | [-14] | -43 | -64 | DR | -0.7 | OpenShort? | | (1) | -3 | -33 | -14 | -12 | -0.9,30 | 54 | | 50 | Aug/28 | 15 | 67.19 | 67.13 | 67.4(0.07) | 67.4(0.04) | 67.38(0.09) | 67.63 | 0.8 | | -1 | 51(1.7) | 25 | [4] | [7] | [8] | 1 | -20 | UT | 0.9 | OpenLong? | | (3) | 5 | 20 | 0 | 12 | 0.8,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|