|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $53.2900 One month high (close): $58.5700
CTSH Daily Change: -0.66% Daily StdDev 3.22% CTSH EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $56.06(-0.66%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 55.66 | 55.42 | 56.65(0.02) | 56.7(-0.05) | 56.75(-0.01) | 56.48 | 0.6 | | -0 | 27(-1.2) | -10 | [1] | [-1] | [-6] | -4 | -64 | DR | -0.7 | OpenShort | | (1) | -0 | -14 | -3 | -16 | -0.5,59 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 56.65(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 55.66(daily_ema_20 -1.45%) 55.42(daily_ema_10 -1.88%)
Resistance Levels: 56.7(weak_hourly_sma_10 0.39%)
|
| | | 2 | Jul/2 | 10 | 55.66 | 55.42 | 56.64(0.07) | 56.73(0.04) | 56.76(0.12) | 56.86 | 0.9 | | -0 | 29(-0.7) | 15 | [2] | [5] | [-1] | 34 | -23 | CR | 0.3 | HoldShort | | (1) | 4 | -12 | 12 | 14 | 0.6,69 | 56 | | 3 | Jul/2 | 9 | 55.66 | 55.42 | 56.6(0.09) | 56.71(0.1) | 56.69(0.32) | 57.2 | 1.1 | | -0 | 29(-2.7) | 35 | [3] | [13] | [13] | 54 | 95 | UT | 1.3 | OpenLong? | | (2) | 10 | 18 | 19 | 20 | 1.5,66 | 56 | | 4 | Jul/1 | 15 | 55.64 | 55.3 | 56.55(0.11) | 56.65(-0.04) | 56.51(0.01) | 56.69 | 0.8 | | -0 | 32(-7.4) | 20 | [3] | [1] | [2] | 5 | -141 | UT | 0.4 | OpenLong? | | (1) | 0 | 6 | 0 | 5 | 0.3,47 | 63 | | 5 | Jul/1 | 14 | 55.64 | 55.3 | 56.49(0.14) | 56.67(-0.07) | 56.51(-0.24) | 56.53 | 0.7 | | -0 | 39(-4.5) | 15 | [4] | [-7] | [-0] | -3 | -293 | RG | 0 | Wait | | (2) | -7 | 1 | -6 | 4 | 0.1,45 | 63 | | | | |
| 6 | Jul/1 | 13 | 55.64 | 55.3 | 56.41(0.11) | 56.71(-0.09) | 56.65(-0.1) | 56.51 | 0.6 | | -0 | 44(-2.2) | 5 | [3] | [-3] | [-4] | -2 | -185 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -16 | -9 | 0.2,43 | 63 | | 7 | Jul/1 | 12 | 55.64 | 55.3 | 56.35(0.1) | 56.76(-0.1) | 56.7(-0.04) | 56.54 | 0.7 | | -0 | 46(-2.9) | 15 | [3] | [-2] | [-1] | 5 | -136 | DR | -0.3 | OpenShort | | (3) | -1 | 9 | -23 | -9 | 0.3,47 | 63 | | 8 | Jul/1 | 11 | 55.64 | 55.3 | 56.29(0.09) | 56.82(0.03) | 56.72(-0.14) | 56.28 | 0.5 | | -0 | 49(-3.3) | -10 | [3] | [-3] | [-12] | 14 | -190 | DR | -0.7 | OpenShort | | (2) | -4 | -14 | -13 | -20 | -0,64 | 63 | | 9 | Jul/1 | 10 | 55.64 | 55.3 | 56.24(0.15) | 56.8(0.15) | 56.8(-0.08) | 56.67 | 0.8 | | -0 | 52(-2.5) | -5 | [5] | [1] | [-12] | 46 | -174 | CR | -0.2 | HoldShort | | (3) | -3 | -20 | -3 | -20 | 0.6,81 | 63 | | 10 | Jul/1 | 9 | 55.64 | 55.3 | 56.16(0.2) | 56.72(0.22) | 56.84(0.11) | 57.24 | 1.2 | | -0 | 55(1.3) | 30 | [6] | [9] | [8] | 75 | -74 | UT | 0.5 | OpenLong? | | (4) | 3 | 16 | 4 | 20 | 1.5,87 | 63 | | | | |
| 11 | Jun/30 | 15 | 55.58 | 55.19 | 56.05(0.16) | 56.6(0.09) | 56.78(-0.06) | 56.79 | 0.9 | | 1 | 53(3.2) | 10 | [5] | [2] | [1] | 53 | -134 | RG | 0 | Wait? | | (3) | -2 | 6 | -8 | 9 | 1,78 | 46 | | 12 | Jun/30 | 14 | 55.58 | 55.19 | 55.96(0.11) | 56.55(0.1) | 56.82(-0.17) | 56.63 | 0.7 | | 1 | 50(-1.4) | 5 | [3] | [-2] | [-3] | 54 | -100 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -11 | -11 | 0.9,81 | 46 | | 13 | Jun/30 | 13 | 55.58 | 55.19 | 55.9(0.17) | 56.49(0.09) | 56.91(0.19) | 56.67 | 0.8 | | 1 | 52(-0.2) | 10 | [5] | [9] | [-4] | 63 | -36 | CR | -0.3 | HoldShort | | (3) | 6 | -8 | -10 | 0 | 1.1,85 | 46 | | 14 | Jun/30 | 12 | 55.58 | 55.19 | 55.8(0.17) | 56.44(0.25) | 56.8(0.37) | 56.89 | 0.9 | | 1 | 52(1.5) | 20 | [5] | [17] | [-1] | 78 | 88 | CR | 0.1 | OpenShort | | (4) | 11 | -1 | -8 | 5 | 1.5,90 | 46 | | 15 | Jun/30 | 11 | 55.58 | 55.19 | 55.7(0.18) | 56.3(0.33) | 56.59(0.31) | 56.91 | 0.9 | | 1 | 50(1.5) | 20 | [5] | [16] | [1] | 87 | 74 | UT | 0.4 | OpenLong | | (4) | 9 | -2 | 8 | 4 | 1.7,94 | 46 | | | | |
| 16 | Jun/30 | 10 | 55.58 | 55.19 | 55.6(0.22) | 56.11(0.32) | 56.41(0.23) | 56.98 | 1 | | 1 | 49(5.1) | 30 | [7] | [14] | [4] | 92 | 16 | UT | 0.8 | OpenLong | | (4) | 7 | -5 | 12 | 20 | 2,92 | 46 | | 17 | Jun/30 | 9 | 55.58 | 55.19 | 55.48(0.18) | 55.93(0.3) | 56.28(0.37) | 57.13 | 1.1 | | 1 | 44(7.8) | 50 | [5] | [17] | [20] | 102 | 173 | UT | 1.4 | HoldLong? | | (5) | 11 | 38 | 8 | 20 | 2.7,84 | 46 | | 18 | Jun/29 | 15 | 55.4 | 55 | 55.38(0.12) | 55.76(0.15) | 56.07(-0.02) | 56.09 | 0.5 | | 1 | 36(-1.5) | 15 | [4] | [3] | [1] | 63 | -51 | UT | 0 | OpenLong? | | (2) | -1 | 9 | -12 | 5 | 1.4,78 | 46 | | 19 | Jun/29 | 14 | 55.4 | 55 | 55.32(0.17) | 55.67(0.13) | 56.08(0.12) | 55.84 | 0.3 | | 1 | 37(-2.1) | 15 | [5] | [7] | [-5] | 55 | -110 | CR | -0.4 | HoldShort | | (2) | 4 | -7 | -15 | -5 | 0.9,82 | 46 | | 20 | Jun/29 | 13 | 55.4 | 55 | 55.22(0.16) | 55.6(0.19) | 56.01(0.36) | 56.03 | 0.4 | | 1 | 40(-0.1) | 10 | [5] | [15] | [-3] | 78 | 47 | CR | 0 | OpenShort | | (4) | 11 | -10 | -7 | 18 | 1.4,93 | 46 | | | | |
| 21 | Jun/29 | 12 | 55.4 | 55 | 55.13(0.19) | 55.5(0.22) | 55.81(0.4) | 56.31 | 0.6 | | 1 | 40(2.8) | 35 | [6] | [17] | [8] | 99 | 78 | UT | 0.8 | OpenLong | | (4) | 12 | 8 | 9 | 20 | 2,99 | 46 | | 22 | Jun/29 | 11 | 55.4 | 55 | 55.02(0.16) | 55.38(0.15) | 55.59(0.24) | 56.09 | 0.5 | | 1 | 37(2.6) | 25 | [5] | [11] | [8] | 99 | 43 | UT | 0.9 | OpenLong | | (4) | 7 | -1 | 19 | 20 | 2,99 | 46 | | 23 | Jun/29 | 10 | 55.4 | 55 | 54.93(0.16) | 55.3(0.24) | 55.45(0.33) | 56.13 | 0.5 | | 1 | 34(5.2) | 35 | [5] | [15] | [13] | 100 | 108 | UT | 1.3 | HoldLong | | (4) | 10 | 23 | 11 | 20 | 2.4,90 | 46 | | 24 | Jun/29 | 9 | 55.4 | 55 | 54.84(0.08) | 55.17(0.12) | 55.27(0.15) | 55.5 | 0.1 | | 1 | 29(1.8) | 20 | [2] | [7] | [7] | 73 | 61 | UT | 0.5 | OpenLong? | | (2) | 4 | 18 | -3 | 20 | 1.5,85 | 46 | | 25 | Jun/26 | 15 | 55.23 | 54.81 | 54.8(0.04) | 55.1(0.02) | 55.19(0.01) | 55.02 | -0.1 | | -1 | 27(0.2) | -0 | [1] | [1] | [-5] | 41 | -14 | CR | -0.4 | HoldShort? | | (1) | 0 | -6 | -7 | -18 | 0.5,78 | 38 | | | | |
| 26 | Jun/26 | 14 | 55.23 | 54.81 | 54.78(-0.01) | 55.09(0.11) | 55.18(0.02) | 55.19 | -0 | | -1 | 27(-0.2) | -20 | [-0] | [2] | [-3] | 67 | 94 | RG | 0 | Wait | | (1) | 1 | -9 | 5 | -9 | 1,92 | 38 | | 27 | Jun/26 | 13 | 55.23 | 54.81 | 54.78(0.01) | 55.03(0.06) | 55.17(0.05) | 55.44 | 0.1 | | -1 | 27(0.9) | 0 | [0] | [3] | [8] | 82 | 125 | RG | 0.6 | Wait | | (0) | 1 | 9 | 10 | 20 | 1.6,92 | 38 | | 28 | Jun/26 | 12 | 55.23 | 54.81 | 54.78(0.01) | 54.99(0.06) | 55.15(0.15) | 55.21 | -0 | | -1 | 26(0.4) | -5 | [0] | [5] | [3] | 62 | 119 | RG | 0.1 | Wait | | (0) | 4 | 5 | 2 | 18 | 1.1,84 | 38 | | 29 | Jun/26 | 11 | 55.23 | 54.81 | 54.78(0.01) | 54.96(0.2) | 55.07(0.09) | 55.09 | -0.1 | | -1 | 26(-0.1) | -15 | [0] | [6] | [-2] | 52 | 75 | CR | 0.1 | HoldShort | | (-0) | 3 | 3 | -3 | -20 | 0.8,82 | 38 | | 30 | Jun/26 | 10 | 55.23 | 54.81 | 54.77(-0.02) | 54.85(0.16) | 55.02(0.04) | 55 | -0.1 | | -1 | 26(0) | -5 | [-1] | [3] | [-1] | 52 | 84 | RG | -0 | Wait | | (0) | 1 | -5 | 11 | -14 | 0.6,87 | 38 | | | | |
| 31 | Jun/26 | 9 | 55.23 | 54.81 | 54.78(0.01) | 54.76(0.16) | 55(0.21) | 55.13 | -0.1 | | -1 | 26(0.5) | -5 | [0] | [8] | [1] | 56 | 119 | RG | 0.3 | Wait? | | (0) | 6 | -7 | 12 | 16 | 0.9,83 | 38 | | 32 | Jun/25 | 15 | 55.13 | 54.76 | 54.77(0.04) | 54.67(0.19) | 54.89(0.08) | 55.31 | 0.1 | | 0 | 26(-0.7) | 20 | [1] | [6] | [11] | 62 | 76 | UT | 1.1 | OpenLong? | | (0) | 2 | 19 | 11 | 20 | 1.4,77 | 42 | | 33 | Jun/25 | 14 | 55.13 | 54.76 | 54.75(0.09) | 54.57(0.11) | 54.84(-0.01) | 54.81 | -0.2 | | 0 | 26(-1) | 20 | [3] | [3] | [1] | 20 | -117 | UT | -0.1 | OpenLong | | (0) | -0 | -2 | 3 | 9 | 0.1,67 | 42 | | 34 | Jun/25 | 13 | 55.13 | 54.76 | 54.7(0.06) | 54.51(0.05) | 54.85(0.32) | 54.87 | -0.2 | | 0 | 27(-0.2) | 25 | [2] | [11] | [3] | 21 | 59 | UT | 0 | OpenLong | | (2) | 9 | 0 | -2 | 20 | 0.4,61 | 42 | | 35 | Jun/25 | 12 | 55.13 | 54.76 | 54.67(0.05) | 54.49(0.04) | 54.67(0.26) | 54.87 | -0.2 | | 0 | 27(-0.2) | 30 | [1] | [9] | [9] | 30 | 60 | UT | 0.5 | OpenLong | | (1) | 7 | 11 | 12 | 20 | 0.5,67 | 42 | | | | |
| 36 | Jun/25 | 11 | 55.13 | 54.76 | 54.64(0.02) | 54.47(-0.13) | 54.53(0.14) | 54.57 | -0.4 | | 0 | 28(-2.1) | 10 | [1] | [3] | [1] | 10 | 10 | RG | 0.1 | Wait | | (1) | 4 | -20 | 24 | 20 | -0.2,65 | 42 | | 37 | Jun/25 | 10 | 55.13 | 54.76 | 54.63(0.12) | 54.54(-0.03) | 54.45(0.3) | 55.1 | -0 | | 0 | 30(-0.6) | 35 | [3] | [9] | [13] | 27 | 26 | UT | 1.4 | OpenLong | | (1) | 8 | 10 | 25 | 20 | 1,52 | 42 | | 38 | Jun/25 | 9 | 55.13 | 54.76 | 54.56(0.08) | 54.56(-0.06) | 54.29(0.21) | 54.83 | -0.2 | | 0 | 30(-2.5) | 35 | [2] | [6] | [17] | -7 | 16 | UT | 1.1 | OpenLong? | | (2) | 6 | 32 | 11 | 20 | 0.6,28 | 42 | | 39 | Jun/24 | 15 | 55.05 | 54.57 | 54.52(0.05) | 54.59(-0.2) | 54.18(-0.21) | 54 | -0.7 | | -3 | 33(0.6) | -20 | [1] | [-9] | [-7] | -63 | -242 | DR | -0.3 | OpenShort? | | (0) | -6 | -6 | -12 | -20 | -1,12 | 46 | | 40 | Jun/24 | 14 | 55.05 | 54.57 | 54.49(-0.02) | 54.7(-0.18) | 54.3(-0.2) | 54.15 | -0.6 | | -3 | 32(-0.1) | -25 | [-1] | [-9] | [-5] | -48 | -99 | DT | -0.3 | OpenShort | | (1) | -6 | -1 | -11 | -20 | -0.7,20 | 46 | | | | |
| 41 | Jun/24 | 13 | 55.05 | 54.57 | 54.5(0.01) | 54.8(-0.14) | 54.41(-0.4) | 54.19 | -0.5 | | -3 | 32(0.3) | -30 | [0] | [-14] | [-9] | -40 | -211 | DR | -0.4 | OpenShort | | (-0) | -11 | -3 | -23 | -20 | -0.6,25 | 46 | | 42 | Jun/24 | 12 | 55.05 | 54.57 | 54.5(-0.02) | 54.88(-0.08) | 54.63(-0.36) | 54.27 | -0.5 | | -3 | 32(0.1) | -45 | [-1] | [-12] | [-9] | -26 | -133 | DT | -0.7 | OpenShort | | (0) | -10 | 0 | -24 | -20 | -0.5,37 | 46 | | 43 | Jun/24 | 11 | 55.05 | 54.57 | 54.51(-0.04) | 54.93(0.07) | 54.83(-0.33) | 54.27 | -0.5 | | -3 | 32(-1.5) | -50 | [-1] | [-10] | [-17] | -14 | -99 | DT | -1.1 | OpenShort | | (-0) | -9 | -13 | -31 | -20 | -0.5,49 | 46 | | 44 | Jun/24 | 10 | 55.05 | 54.57 | 54.53(-0.07) | 54.89(0.08) | 55.01(-0.17) | 54.61 | -0.3 | | -3 | 33(-2) | -45 | [-2] | [-5] | [-8] | 30 | 49 | DT | -0.8 | OpenShort | | (-0) | -5 | -5 | -15 | -20 | 0.2,75 | 46 | | 45 | Jun/24 | 9 | 55.05 | 54.57 | 54.57(-0.06) | 54.85(0.07) | 55.1(-0.15) | 54.73 | -0.2 | | -3 | 35(-2.2) | -45 | [-2] | [-5] | [-10] | 46 | 64 | DT | -0.7 | OpenShort? | | (-1) | -4 | -20 | -9 | -20 | 0.3,88 | 46 | | | | |
| 46 | Jun/23 | 15 | 55.13 | 54.93 | 54.6(-0.03) | 54.81(0.18) | 55.18(0.1) | 55.27 | 0.1 | | -0 | 38(1.6) | -10 | [-1] | [5] | [3] | 78 | 193 | UR | 0.2 | SmallShort? | | (-0) | 3 | 0 | 6 | 18 | 1.1,100 | 51 | | 47 | Jun/23 | 14 | 55.13 | 54.93 | 54.62(0.07) | 54.71(0.26) | 55.12(0.18) | 55.26 | 0.1 | | -0 | 36(1.1) | 5 | [2] | [8] | [3] | 76 | 91 | RG | 0.2 | Wait | | (-0) | 5 | 2 | 6 | 16 | 1.1,98 | 51 | | 48 | Jun/23 | 13 | 55.13 | 54.93 | 54.58(0.05) | 54.57(0.25) | 55.02(0.45) | 55.2 | 0 | | -0 | 35(1.1) | 20 | [1] | [15] | [8] | 73 | 193 | UT | 0.3 | OpenLong | | (1) | 12 | 6 | 24 | 20 | 1.1,95 | 51 | | 49 | Jun/23 | 12 | 55.13 | 54.93 | 54.55(0.05) | 54.44(0.28) | 54.77(0.33) | 55.05 | -0.1 | | -0 | 34(0.4) | 10 | [1] | [12] | [4] | 60 | 134 | RG | 0.5 | Wait | | (1) | 9 | -3 | 20 | 20 | 0.9,87 | 51 | | 50 | Jun/23 | 11 | 55.13 | 54.93 | 54.52(0.09) | 54.29(0.17) | 54.59(0.29) | 55.14 | 0 | | -0 | 33(1.2) | 30 | [2] | [10] | [11] | 59 | 85 | UT | 1 | OpenLong | | (1) | 8 | 6 | 20 | 20 | 1.2,79 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|