|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $41.7150 One month high (close): $54.2900
CTSH Daily Change: 2.3% Daily StdDev 5.06% CTSH EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $52.24(2.3%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 49.64 | 52.54 | 52.38(-0.11) | 51.73(-0.22) | 51.36(0.13) | 51.7 | 0.6 | | 10 | 22(0.1) | 50 | [-2] | [2] | [13] | -61 | 2 | UR | 0.4 | SmallShort? | | (-3) | 3 | 24 | 8 | 20 | -0.9,12 | 72 | Sample size 42 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -0.62%(55%)
Daily Trend: %
Up Forces: 52.54(daily_ema_10 1.62%)
Down Forces:
Support Levels: 49.64(daily_ema_20 -3.98%)
Resistance Levels: 51.73(weak_hourly_sma_10 0.06%) 52.38(weak_hourly_sma_20 1.32%)
|
| | | 2 | Apr/21 | 15 | 49.34 | 52.14 | 52.44(-0.19) | 51.84(-0.37) | 51.29(-0.3) | 51.14 | 0.5 | | 11 | 22(0.3) | 30 | [-4] | [-9] | [-4] | -88 | -145 | RG | -0.2 | Wait? | | (-4) | -6 | -10 | 1 | -16 | -1.7,5 | 60 | | 3 | Apr/21 | 14 | 49.34 | 52.14 | 52.44(0) | 52.03(-0.31) | 51.45(-0.23) | 51.37 | 0.6 | | 11 | 22(-0.7) | 50 | [0] | [-6] | [-2] | -83 | -275 | DR | -0.1 | HoldShort | | (-4) | -5 | -0 | 0 | -20 | -1.5,5 | 60 | | 4 | Apr/21 | 13 | 49.34 | 52.14 | 52.54(0.04) | 52.19(-0.24) | 51.57(-0.46) | 51.38 | 0.6 | | 11 | 22(-1) | 50 | [1] | [-10] | [-5] | -86 | -361 | DR | -0.2 | HoldShort | | (0) | -9 | 8 | -12 | -20 | -1.5,2 | 60 | | 5 | Apr/21 | 12 | 49.34 | 52.14 | 52.52(0.02) | 52.32(-0.2) | 51.81(-0.57) | 51.2 | 0.5 | | 11 | 23(-0.8) | 30 | [0] | [-12] | [-14] | -90 | -396 | DR | -0.7 | HoldShort | | (0) | -11 | -8 | -22 | -20 | -1.6,0 | 60 | | | | |
| 6 | Apr/21 | 11 | 49.34 | 52.14 | 52.51(0.06) | 52.42(-0.44) | 52.1(-0.55) | 51.38 | 0.6 | | 11 | 24(-0.5) | 30 | [1] | [-14] | [-17] | -83 | -398 | DR | -0.8 | HoldShort | | (1) | -11 | -22 | -30 | -20 | -1.3,0 | 60 | | 7 | Apr/21 | 10 | 49.34 | 52.14 | 52.48(0.08) | 52.65(-0.23) | 52.39(-0.44) | 51.9 | 0.7 | | 11 | 25(-1.7) | 40 | [2] | [-9] | [-9] | -50 | -283 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -26 | -20 | -0.7,18 | 60 | | 8 | Apr/21 | 9 | 49.34 | 52.14 | 52.44(0.11) | 52.77(-0.27) | 52.62(-0.37) | 51.99 | 0.7 | | 11 | 26(-0.4) | 30 | [2] | [-8] | [-16] | -24 | -272 | DR | -0.7 | OpenShort? | | (2) | -7 | -25 | -20 | -20 | -0.5,39 | 60 | | 9 | Apr/20 | 15 | 48.91 | 51.93 | 52.38(0.1) | 52.91(-0.15) | 52.81(-0.02) | 52.58 | 1 | | 13 | 27(2.1) | 50 | [2] | [2] | [-5] | 7 | -56 | CR | -0.2 | HoldShort? | | (4) | -0 | -4 | -13 | -15 | 0.2,52 | 60 | | 10 | Apr/20 | 14 | 48.91 | 51.93 | 52.33(0.09) | 52.99(-0.07) | 52.82(0.15) | 52.68 | 1 | | 13 | 25(0) | 50 | [2] | [6] | [-4] | 29 | 20 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -2 | -17 | 0.4,69 | 60 | | | | |
| 11 | Apr/20 | 13 | 48.91 | 51.93 | 52.29(0.1) | 53.03(-0.01) | 52.74(-0.32) | 52.81 | 1 | | 13 | 25(0) | 50 | [2] | [-3] | [-5] | 37 | -64 | DR | 0.1 | OpenShort | | (2) | -6 | -10 | 0 | -20 | 0.5,74 | 60 | | 12 | Apr/20 | 12 | 48.91 | 51.93 | 52.24(0.13) | 53.04(-0.02) | 52.91(-0.03) | 53.05 | 1.1 | | 13 | 25(0.2) | 50 | [3] | [3] | [2] | 46 | 32 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | 3 | -2 | 0.9,73 | 60 | | 13 | Apr/20 | 11 | 48.91 | 51.93 | 52.17(0.14) | 53.05(0.31) | 52.92(-0.18) | 52.95 | 1 | | 13 | 25(0.4) | 45 | [3] | [3] | [-5] | 34 | -19 | CR | 0 | HoldShort | | (3) | -4 | 13 | -19 | -20 | 0.8,64 | 60 | | 14 | Apr/20 | 10 | 48.91 | 51.93 | 52.1(0.09) | 52.88(0.3) | 53.01(-0.28) | 52.63 | 1 | | 13 | 24(0.2) | 50 | [2] | [1] | [-5] | 37 | -46 | CR | -0.4 | HoldShort | | (3) | -6 | 15 | -13 | -20 | 0.6,72 | 60 | | 15 | Apr/20 | 9 | 48.91 | 51.93 | 52.06(0.03) | 52.72(0.24) | 53.16(-0.29) | 52.27 | 0.9 | | 13 | 24(0) | 5 | [1] | [0] | [-29] | 36 | -56 | DR | -1 | OpenShort? | | (1) | -6 | -56 | -16 | -20 | 0.2,81 | 60 | | | | |
| 16 | Apr/17 | 15 | 48.48 | 51.09 | 52.04(0.11) | 52.59(0.53) | 53.32(0.29) | 53.63 | 1.3 | | 11 | 24(-0.6) | 50 | [2] | [15] | [9] | 90 | 274 | UT | 0.3 | HoldLong? | | (3) | 6 | 21 | 4 | 20 | 1.7,97 | 63 | | 17 | Apr/17 | 14 | 48.48 | 51.09 | 51.98(-0.08) | 52.31(0.39) | 53.17(-0.01) | 53.13 | 1.2 | | 11 | 25(-1.2) | 35 | [-2] | [7] | [-1] | 77 | 293 | RG | -0 | Wait | | (2) | -0 | -11 | 2 | 20 | 1.2,97 | 63 | | 18 | Apr/17 | 13 | 48.48 | 51.09 | 52.02(-0.05) | 52.11(0.51) | 53.17(0.79) | 53.4 | 1.3 | | 11 | 26(-0.2) | 50 | [-1] | [24] | [8] | 84 | 493 | UR | 0.2 | SmallShort | | (-1) | 16 | 2 | 15 | 20 | 1.4,99 | 63 | | 19 | Apr/17 | 12 | 48.48 | 51.09 | 52.04(-0.02) | 51.85(0.36) | 52.75(0.88) | 53.35 | 1.3 | | 11 | 26(-0.2) | 50 | [-0] | [24] | [17] | 78 | 469 | UR | 0.6 | SmallShort | | (-1) | 17 | 12 | 21 | 20 | 1.3,95 | 63 | | 20 | Apr/17 | 11 | 48.48 | 51.09 | 52.05(-0.04) | 51.66(0.23) | 52.29(0.82) | 53.07 | 1.2 | | 11 | 26(-0.2) | 50 | [-1] | [22] | [21] | 70 | 424 | UR | 0.8 | SmallShort | | (-1) | 16 | 8 | 41 | 20 | 1,95 | 63 | | | | |
| 21 | Apr/17 | 10 | 48.48 | 51.09 | 52.07(-0.04) | 51.54(0.2) | 51.87(0.8) | 52.88 | 1.1 | | 11 | 26(-1.1) | 50 | [-1] | [21] | [13] | 38 | 379 | UR | 1 | SmallShort | | (-1) | 16 | -12 | 37 | 20 | 0.8,68 | 63 | | 22 | Apr/17 | 9 | 48.48 | 51.09 | 52.09(-0.05) | 51.44(0.29) | 51.46(0.82) | 53.16 | 1.2 | | 11 | 27(-1.2) | 50 | [-1] | [22] | [46] | 16 | 443 | UR | 1.6 | SmallShort? | | (0) | 16 | 79 | 31 | 20 | 1,41 | 63 | | 23 | Apr/16 | 15 | 48.09 | 50.15 | 52.12(-0.25) | 51.29(-0.04) | 51.04(0.2) | 51.31 | 0.9 | | 9 | 29(-1.2) | 45 | [-5] | [5] | [7] | -54 | 109 | UR | 0.2 | SmallShort? | | (-6) | 4 | 12 | 10 | 18 | -0.7,14 | 53 | | 24 | Apr/16 | 14 | 48.09 | 50.15 | 52.25(-0.15) | 51.31(-0.15) | 50.94(-0.18) | 51.03 | 0.8 | | 9 | 30(1) | 40 | [-3] | [-3] | [1] | -74 | -134 | RG | 0.1 | Wait | | (-6) | -4 | 4 | 4 | -14 | -1.1,4 | 53 | | 25 | Apr/16 | 13 | 48.09 | 50.15 | 52.33(-0.13) | 51.39(-0.21) | 51.03(-0.36) | 50.95 | 0.8 | | 9 | 29(1.2) | 35 | [-3] | [-7] | [1] | -78 | -223 | RG | -0.1 | Wait | | (-4) | -7 | 4 | 5 | -12 | -1.3,5 | 53 | | | | |
| 26 | Apr/16 | 12 | 48.09 | 50.15 | 52.4(-0.13) | 51.5(-0.29) | 51.22(-0.38) | 50.85 | 0.8 | | 9 | 28(1.6) | 20 | [-3] | [-8] | [-6] | -85 | -268 | RG | -0.4 | Wait | | (-3) | -8 | -10 | -3 | -20 | -1.5,3 | 53 | | 27 | Apr/16 | 11 | 48.09 | 50.15 | 52.47(-0.15) | 51.65(-0.56) | 51.41(-0.26) | 51.08 | 0.8 | | 9 | 26(1.5) | 40 | [-3] | [-9] | [6] | -85 | -182 | RG | -0.3 | Wait | | (-2) | -5 | 12 | -6 | 20 | -1.5,3 | 53 | | 28 | Apr/16 | 10 | 48.09 | 50.15 | 52.55(-0.16) | 51.94(-0.57) | 51.54(-0.28) | 50.8 | 0.7 | | 9 | 25(2.4) | 10 | [-3] | [-9] | [-13] | -93 | -248 | RG | -0.8 | SmallLong | | (-4) | -6 | -30 | -7 | -20 | -1.9,5 | 53 | | 29 | Apr/16 | 9 | 48.09 | 50.15 | 52.64(-0.12) | 52.24(-0.39) | 51.69(-0.1) | 51.5 | 0.9 | | 9 | 22(0.9) | 30 | [-2] | [-3] | [-6] | -76 | -133 | RG | -0.2 | Wait? | | (-2) | -2 | -15 | 1 | -18 | -1.4,9 | 53 | | 30 | Apr/15 | 15 | 47.88 | 49.32 | 52.7(-0.13) | 52.44(-0.31) | 51.74(-0.07) | 51.86 | 1.1 | | 6 | 21(-1.8) | 30 | [-3] | [-3] | [1] | -66 | -55 | RG | 0.2 | Wait? | | (-2) | -1 | 1 | 8 | -10 | -1.1,12 | 57 | | | | |
| 31 | Apr/15 | 14 | 47.88 | 49.32 | 52.77(-0.23) | 52.6(-0.27) | 51.78(-0.2) | 51.84 | 1.1 | | 6 | 23(-2.3) | 10 | [-5] | [-6] | [-2] | -71 | -16 | RG | 0.1 | Wait | | (-2) | -4 | 5 | 5 | -20 | -1.1,7 | 57 | | 32 | Apr/15 | 13 | 47.88 | 49.32 | 52.89(-0.31) | 52.74(-0.38) | 51.89(-0.86) | 51.73 | 1.1 | | 6 | 25(-1.5) | -15 | [-6] | [-20] | [-2] | -80 | -133 | DT | -0.2 | HoldShort | | (-6) | -17 | 9 | -7 | -20 | -1.3,3 | 57 | | 33 | Apr/15 | 12 | 47.88 | 49.32 | 53.05(-0.34) | 52.94(-0.46) | 52.34(-0.86) | 51.51 | 1 | | 6 | 27(0.5) | -35 | [-7] | [-21] | [-15] | -90 | -181 | DT | -0.9 | HoldShort | | (-8) | -17 | -11 | -18 | -20 | -1.6,0 | 57 | | 34 | Apr/15 | 11 | 47.88 | 49.32 | 53.23(-0.27) | 53.19(-0.14) | 52.79(-0.67) | 51.77 | 1.1 | | 6 | 26(1.6) | -35 | [-5] | [-14] | [-22] | -87 | -174 | DT | -1.1 | OpenShort | | (-7) | -13 | -11 | -40 | -20 | -1.5,1 | 57 | | 35 | Apr/15 | 10 | 47.88 | 49.32 | 53.38(-0.17) | 53.27(-0.05) | 53.15(-0.53) | 52.03 | 1.2 | | 6 | 25(1.5) | -20 | [-3] | [-10] | [-21] | -59 | -213 | DT | -1.3 | OpenShort | | (-6) | -11 | -15 | -23 | -20 | -1.5,29 | 57 | | | | |
| 36 | Apr/15 | 9 | 47.88 | 49.32 | 53.47(-0.08) | 53.3(0.02) | 53.43(-0.32) | 52.38 | 1.3 | | 6 | 23(1) | -15 | [-2] | [-4] | [-33] | -35 | -200 | DT | -1.3 | OpenShort? | | (-3) | -6 | -65 | -10 | -20 | -1.3,48 | 57 | | 37 | Apr/14 | 15 | 47.76 | 48.76 | 53.51(0.05) | 53.29(0.26) | 53.6(0.1) | 53.99 | 1.8 | | 8 | 22(-3.7) | 50 | [1] | [8] | [7] | 32 | 67 | UT | 0.5 | OpenLong? | | (2) | 2 | 8 | 11 | 20 | 0.6,67 | 62 | | 38 | Apr/14 | 14 | 47.76 | 48.76 | 53.48(0.22) | 53.15(0.22) | 53.55(-0.05) | 53.79 | 1.7 | | 8 | 26(-4.1) | 50 | [4] | [6] | [7] | 11 | -154 | UT | 0.3 | OpenLong | | (1) | -1 | 11 | 3 | 20 | 0.3,53 | 62 | | 39 | Apr/14 | 13 | 47.76 | 48.76 | 53.36(0.25) | 53.03(0.13) | 53.58(0.36) | 53.53 | 1.6 | | 8 | 30(-4.7) | 50 | [5] | [13] | [3] | -4 | -116 | UT | -0 | OpenLong | | (5) | 7 | 3 | -5 | 20 | 0.2,41 | 62 | | 40 | Apr/14 | 12 | 47.76 | 48.76 | 53.23(0.3) | 52.96(0.06) | 53.39(0.43) | 53.46 | 1.6 | | 8 | 35(-3.5) | 50 | [6] | [14] | [7] | -2 | -138 | UT | 0.1 | OpenLong | | (6) | 9 | 9 | -4 | 20 | 0.2,43 | 62 | | | | |
| 41 | Apr/14 | 11 | 47.76 | 48.76 | 53.07(0.27) | 52.93(-0.2) | 53.16(0.35) | 53.24 | 1.6 | | 8 | 38(-4.5) | 50 | [5] | [10] | [1] | 2 | -139 | UT | 0.1 | OpenLong | | (6) | 7 | -20 | 7 | 20 | 0.1,49 | 62 | | 42 | Apr/14 | 10 | 47.76 | 48.76 | 52.93(0.38) | 53.04(-0.23) | 52.98(0.42) | 53.72 | 1.7 | | 8 | 43(-7.1) | 50 | [8] | [11] | [9] | 11 | -101 | UT | 0.5 | OpenLong | | (7) | 8 | -9 | 7 | 20 | 0.5,48 | 62 | | 43 | Apr/14 | 9 | 47.76 | 48.76 | 52.73(0.53) | 53.16(-0.21) | 52.76(0.52) | 53.94 | 1.8 | | 8 | 50(-5.7) | 50 | [11] | [14] | [32] | 11 | -135 | UT | 0.7 | OpenLong? | | (9) | 10 | 57 | 4 | 20 | 0.7,43 | 62 | | 44 | Apr/13 | 15 | 47.22 | 48.03 | 52.45(0.42) | 53.27(-0.4) | 52.48(-0.1) | 52.58 | 1.6 | | 4 | 56(-9.6) | 50 | [8] | [-2] | [1] | -19 | -386 | RG | 0.1 | Wait? | | (9) | -2 | 11 | -11 | -10 | 0.1,29 | 68 | | 45 | Apr/13 | 14 | 47.22 | 48.03 | 52.23(0.41) | 53.49(-0.29) | 52.53(-0.32) | 52.31 | 1.5 | | 4 | 65(-3.2) | 45 | [8] | [-5] | [-9] | -11 | -427 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -11 | -20 | 0,39 | 68 | | | | |
| 46 | Apr/13 | 13 | 47.22 | 48.03 | 52.02(0.34) | 53.64(-0.18) | 52.7(-0.75) | 52.33 | 1.6 | | 4 | 68(-1.4) | 20 | [7] | [-13] | [-17] | -2 | -423 | DR | -0.2 | OpenShort | | (10) | -15 | -13 | -13 | -20 | 0.1,46 | 68 | | 47 | Apr/13 | 12 | 47.22 | 48.03 | 51.84(0.29) | 53.74(-0.13) | 53.1(-0.87) | 52.64 | 1.6 | | 4 | 70(-0.9) | 10 | [6] | [-15] | [-11] | 14 | -315 | DR | -0.2 | OpenShort | | (9) | -17 | 3 | -14 | -20 | 0.3,56 | 68 | | 48 | Apr/13 | 11 | 47.22 | 48.03 | 51.69(0.27) | 53.81(0.22) | 53.57(-0.9) | 52.56 | 1.6 | | 4 | 71(-0.9) | -5 | [5] | [-12] | [-18] | 22 | -281 | DR | -0.4 | OpenShort | | (6) | -18 | -11 | 7 | -20 | 0.4,62 | 68 | | 49 | Apr/13 | 10 | 47.22 | 48.03 | 51.55(0.32) | 53.69(0.37) | 54.06(-0.69) | 52.83 | 1.7 | | 4 | 72(-0.7) | 10 | [6] | [-6] | [-17] | 36 | -202 | DR | -0.5 | OpenShort | | (7) | -14 | -12 | 12 | -20 | 0.5,73 | 68 | | 50 | Apr/13 | 9 | 47.22 | 48.03 | 51.39(0.38) | 53.49(0.52) | 54.44(-0.27) | 53.13 | 1.8 | | 4 | 72(0.7) | 10 | [8] | [4] | [-25] | 55 | -70 | CR | -0.6 | HoldShort? | | (8) | -5 | -49 | 18 | -20 | 0.7,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|