|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.5000 One month high (close): $31.3200
CSX Daily Change: 0.18% Daily StdDev 1.27% CSX EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $31.14(0.18%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 30.61 | 30.89 | 31.31(0.03) | 31.25(-0.03) | 31.27(-0.06) | 31.18 | 1.1 | | 8 | 23(-6.9) | 50 | [2] | [-3] | [-7] | -50 | -86 | DR | -0.8 | OpenShort | | (-2) | -5 | -10 | -19 | -3 | -1.1,28 | 54 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 31.31(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 30.89(daily_ema_10 -0.93%) 30.61(daily_ema_20 -1.83%)
Resistance Levels: 31.25(weak_hourly_sma_10 0.22%)
|
| | | 2 | Sep/22 | 13 | 30.61 | 30.89 | 31.3(0.06) | 31.25(0) | 31.29(0.03) | 31.22 | 1.2 | | 8 | 30(-5.6) | 50 | [5] | [6] | [-6] | -24 | -82 | CR | -0.5 | HoldShort | | (5) | 2 | -8 | -12 | -19 | -0.5,39 | 54 | | 3 | Sep/22 | 12 | 30.61 | 30.89 | 31.28(0.1) | 31.26(0.03) | 31.28(0.03) | 31.25 | 1.3 | | 8 | 36(-9.2) | 50 | [8] | [8] | [-6] | -10 | -103 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -7 | 3 | -0.2,45 | 54 | | 4 | Sep/22 | 11 | 30.61 | 30.89 | 31.25(0.13) | 31.26(0) | 31.27(0.03) | 31.31 | 1.4 | | 8 | 45(-9.1) | 50 | [10] | [7] | [-3] | 8 | -102 | CR | 0.2 | HoldShort | | (10) | 2 | -10 | 4 | 0 | 0.3,50 | 54 | | 5 | Sep/22 | 10 | 30.61 | 30.89 | 31.21(0.13) | 31.25(-0.03) | 31.26(0.06) | 31.35 | 1.5 | | 8 | 54(-7.2) | 50 | [10] | [8] | [5] | 12 | -74 | UT | 0.3 | OpenLong | | (10) | 5 | 8 | -4 | 20 | 0.5,49 | 54 | | | | |
| 6 | Sep/22 | 9 | 30.61 | 30.89 | 31.17(0.13) | 31.26(-0.06) | 31.26(0) | 31.32 | 1.4 | | 8 | 61(-5) | 50 | [10] | [3] | [16] | 12 | -80 | UT | 0.3 | OpenLong? | | (10) | 0 | 43 | -5 | 20 | 0.5,49 | 54 | | 7 | Sep/21 | 15 | 30.58 | 30.78 | 31.13(0.03) | 31.28(-0.13) | 31.24(-0.03) | 31.15 | 1.2 | | 6 | 66(-3.5) | 20 | [2] | [-4] | [-11] | -4 | -28 | DR | -0.3 | OpenShort? | | (8) | -2 | -23 | -11 | -13 | 0.1,44 | 59 | | 8 | Sep/21 | 14 | 30.58 | 30.78 | 31.12(0.03) | 31.32(-0.06) | 31.25(0.06) | 31.24 | 1.4 | | 6 | 70(0.3) | 30 | [2] | [6] | [-1] | 24 | 25 | CR | -0 | HoldShort | | (5) | 5 | -5 | -3 | 10 | 0.4,64 | 59 | | 9 | Sep/21 | 13 | 30.58 | 30.78 | 31.12(0) | 31.34(-0.06) | 31.23(-0.06) | 31.26 | 1.4 | | 6 | 70(0.3) | 15 | [0] | [-4] | [3] | 28 | 35 | RG | 0.1 | Wait | | (0) | -5 | 10 | -1 | -6 | 0.4,68 | 59 | | 10 | Sep/21 | 12 | 30.58 | 30.78 | 31.11(0.03) | 31.36(-0.06) | 31.25(-0.1) | 31.22 | 1.3 | | 6 | 69(0.1) | 5 | [2] | [-7] | [-9] | 28 | -16 | DR | -0.1 | OpenShort | | (2) | -8 | -23 | 0 | -20 | 0.3,70 | 59 | | | | |
| 11 | Sep/21 | 11 | 30.58 | 30.78 | 31.11(0) | 31.38(0.16) | 31.28(-0.13) | 31.31 | 1.5 | | 6 | 69(0.7) | 20 | [0] | [-1] | [2] | 34 | 37 | RG | 0.1 | Wait | | (2) | -10 | 20 | -8 | -20 | 0.6,69 | 59 | | 12 | Sep/21 | 10 | 30.58 | 30.78 | 31.1(0.03) | 31.33(0.13) | 31.32(-0.19) | 31.23 | 1.4 | | 6 | 69(0.2) | 25 | [2] | [-6] | [2] | 30 | -39 | RG | -0.3 | Wait | | (0) | -15 | 28 | -12 | -20 | 0.4,70 | 59 | | 13 | Sep/21 | 9 | 30.58 | 30.78 | 31.09(0.03) | 31.29(0.13) | 31.38(-0.25) | 31.12 | 1.1 | | 6 | 68(-0.4) | -10 | [2] | [-11] | [-27] | 28 | -83 | DR | -0.8 | OpenShort? | | (0) | -20 | -57 | -20 | -20 | 0.1,75 | 59 | | 14 | Sep/20 | 15 | 30.57 | 30.63 | 31.08(0.06) | 31.25(0.26) | 31.46(-0.06) | 31.35 | 1.6 | | 5 | 69(0.5) | 20 | [5] | [10] | [-7] | 58 | 15 | CR | -0.3 | HoldShort? | | (5) | -5 | -5 | -12 | -20 | 0.8,88 | 54 | | 15 | Sep/20 | 14 | 30.57 | 30.63 | 31.06(0.1) | 31.17(0.29) | 31.48(0.03) | 31.37 | 1.7 | | 5 | 68(1.6) | 35 | [8] | [19] | [-15] | 67 | 7 | CR | -0.3 | HoldShort | | (8) | 2 | -38 | -11 | -6 | 0.9,94 | 54 | | | | |
| 16 | Sep/20 | 13 | 30.57 | 30.63 | 31.03(0.1) | 31.08(0.32) | 31.47(0.41) | 31.52 | 2 | | 5 | 67(3.9) | 50 | [8] | [50] | [1] | 87 | 163 | UT | 0.2 | OpenLong | | (8) | 32 | -5 | 0 | 20 | 1.5,99 | 54 | | 17 | Sep/20 | 12 | 30.57 | 30.63 | 31(0.13) | 30.98(0.19) | 31.34(0.45) | 31.54 | 2 | | 5 | 63(4.6) | 50 | [10] | [49] | [12] | 95 | 152 | UT | 0.7 | OpenLong | | (10) | 35 | 8 | 10 | 20 | 1.8,100 | 54 | | 18 | Sep/20 | 11 | 30.57 | 30.63 | 30.96(0.1) | 30.92(0.13) | 31.2(0.55) | 31.51 | 2 | | 5 | 58(5.9) | 50 | [8] | [54] | [19] | 100 | 217 | UT | 1.1 | HoldLong | | (10) | 43 | 13 | 38 | 20 | 2,100 | 54 | | 19 | Sep/20 | 10 | 30.57 | 30.63 | 30.93(0.1) | 30.88(0.1) | 31.03(0.58) | 31.46 | 1.9 | | 5 | 52(7) | 50 | [8] | [55] | [25] | 86 | 215 | UT | 1.7 | OpenLong | | (8) | 46 | 30 | 39 | 20 | 2.1,83 | 54 | | 20 | Sep/20 | 9 | 30.57 | 30.63 | 30.9(0.06) | 30.85(0.06) | 30.85(0.52) | 31.34 | 1.6 | | 5 | 45(4.6) | 50 | [5] | [48] | [57] | 66 | 210 | UT | 2.3 | OpenLong? | | (8) | 41 | 123 | 46 | 20 | 2,66 | 54 | | | | |
| 21 | Sep/19 | 15 | 30.53 | 30.47 | 30.9(0) | 30.83(-0.1) | 30.69(0.2) | 30.86 | 0.7 | | 1 | 41(-3.3) | 30 | [0] | [14] | [8] | -14 | 39 | UR | 0.9 | SmallShort? | | (-2) | 16 | 2 | 28 | 20 | -0.1,39 | 50 | | 22 | Sep/19 | 14 | 30.53 | 30.47 | 30.88(-0.06) | 30.86(-0.1) | 30.69(0) | 30.85 | 0.7 | | 1 | 44(-1.3) | 10 | [-5] | [-3] | [22] | -31 | 51 | RG | 1.1 | SmallShort | | (-2) | 0 | 51 | 22 | 10 | -0.2,24 | 50 | | 23 | Sep/19 | 13 | 30.53 | 30.47 | 30.9(-0.06) | 30.89(-0.1) | 30.63(-0.33) | 30.65 | 0.3 | | 1 | 45(1.5) | -10 | [-5] | [-29] | [7] | -73 | -103 | DP | 0.1 | OpenShort | | (-5) | -26 | 26 | 2 | -20 | -1.2,7 | 50 | | 24 | Sep/19 | 12 | 30.53 | 30.47 | 30.92(-0.06) | 30.92(-0.1) | 30.73(-0.39) | 30.55 | 0 | | 1 | 44(3.5) | -40 | [-5] | [-34] | [-9] | -97 | -158 | DT | -0.9 | OpenShort | | (-8) | -31 | 6 | -33 | -20 | -1.9,1 | 50 | | 25 | Sep/19 | 11 | 30.53 | 30.47 | 30.94(-0.1) | 30.95(-0.13) | 30.85(-0.39) | 30.53 | 0 | | 1 | 40(6.4) | -50 | [-8] | [-36] | [-17] | -97 | -128 | DT | -1.8 | OpenShort | | (-8) | -31 | -8 | -54 | -20 | -2.3,11 | 50 | | | | |
| 26 | Sep/19 | 10 | 30.53 | 30.47 | 30.97(-0.06) | 30.99(-0.1) | 30.97(-0.45) | 30.56 | 0.1 | | 1 | 34(6.7) | -45 | [-5] | [-39] | [-43] | -78 | -182 | DT | -2.7 | OpenShort | | (-5) | -36 | -87 | -51 | -20 | -2.7,40 | 50 | | 27 | Sep/19 | 9 | 30.53 | 30.47 | 30.97(0) | 31.02(0.06) | 31.11(-0.1) | 30.9 | 0.8 | | 1 | 27(0.1) | -30 | [0] | [-4] | [-26] | 1 | -55 | DR | -1.7 | OpenShort? | | (0) | -8 | -58 | -26 | -20 | -0.7,68 | 50 | | 28 | Sep/18 | 15 | 30.52 | 30.38 | 30.99(0.03) | 31(0.1) | 31.14(0.13) | 31.13 | 1.4 | | -2 | 27(0) | 0 | [2] | [16] | [-2] | 66 | 53 | CR | -0.1 | HoldShort? | | (2) | 10 | 0 | -4 | -10 | 1.2,86 | 51 | | 29 | Sep/18 | 14 | 30.52 | 30.38 | 30.98(0.1) | 30.97(0.1) | 31.1(0.19) | 31.13 | 1.4 | | -2 | 27(-6.5) | 45 | [8] | [22] | [3] | 74 | -3 | UT | 0.3 | OpenLong | | (2) | 15 | -2 | 10 | 20 | 1.3,91 | 51 | | 30 | Sep/18 | 13 | 30.52 | 30.38 | 30.95(0.1) | 30.94(0.06) | 31.04(0.13) | 31.14 | 1.4 | | -2 | 34(-3) | 40 | [8] | [16] | [2] | 79 | -9 | UT | 0.7 | HoldLong | | (8) | 10 | -13 | 23 | 20 | 1.3,96 | 51 | | | | |
| 31 | Sep/18 | 12 | 30.52 | 30.38 | 30.92(0.1) | 30.92(0.06) | 31(0.23) | 31.19 | 1.5 | | -2 | 37(0) | 50 | [8] | [24] | [15] | 77 | 47 | UT | 1.2 | HoldLong | | (8) | 18 | 23 | 24 | 20 | 1.7,84 | 51 | | 32 | Sep/18 | 11 | 30.52 | 30.38 | 30.89(0.1) | 30.9(-0.03) | 30.93(0.19) | 31.1 | 1.3 | | -2 | 37(-2.6) | 50 | [8] | [17] | [20] | 43 | 17 | UT | 1.1 | OpenLong | | (8) | 15 | 43 | 10 | 20 | 1.3,60 | 51 | | 33 | Sep/18 | 10 | 30.52 | 30.38 | 30.86(0.1) | 30.91(-0.03) | 30.87(0.06) | 30.93 | 0.9 | | -2 | 39(-10.1) | 50 | [8] | [7] | [8] | 10 | -65 | UT | 0.3 | OpenLong | | (5) | 5 | 18 | 1 | 16 | 0.4,50 | 51 | | 34 | Sep/18 | 9 | 30.52 | 30.38 | 30.83(0.1) | 30.92(-0.06) | 30.85(0.03) | 30.86 | 0.8 | | -2 | 49(-8.6) | 25 | [8] | [3] | [-7] | 5 | -83 | CR | 0 | HoldShort? | | (8) | 2 | -18 | 1 | -10 | 0.1,52 | 51 | | 35 | Sep/15 | 15 | 30.51 | 30.32 | 30.8(0.06) | 30.94(-0.03) | 30.85(0) | 30.93 | 1 | | -1 | 58(-3.2) | 20 | [5] | [2] | [6] | 12 | -20 | UT | 0.4 | OpenLong? | | (10) | 0 | 15 | -3 | 16 | 0.5,49 | 47 | | | | |
| 36 | Sep/15 | 14 | 30.51 | 30.32 | 30.78(0.07) | 30.95(-0.03) | 30.84(-0.1) | 30.87 | 0.8 | | -1 | 61(-0.7) | 15 | [6] | [-6] | [6] | 6 | -65 | RG | 0.1 | Wait | | (5) | -8 | 28 | -10 | -20 | 0.3,48 | 47 | | 37 | Sep/15 | 13 | 30.51 | 30.32 | 30.78(0) | 30.96(-0.06) | 30.87(-0.26) | 30.76 | 0.6 | | -1 | 62(-0.2) | -40 | [0] | [-21] | [-9] | 2 | -65 | DR | -0.4 | OpenShort | | (2) | -21 | -10 | -20 | -20 | 0,52 | 47 | | 38 | Sep/15 | 12 | 30.51 | 30.32 | 30.78(0) | 30.98(-0.03) | 30.95(-0.13) | 30.8 | 0.7 | | -1 | 62(0) | -30 | [0] | [-10] | [-11] | 22 | -23 | DR | -0.6 | OpenShort | | (0) | -10 | -15 | -18 | -20 | 0.2,67 | 47 | | 39 | Sep/15 | 11 | 30.51 | 30.32 | 30.76(0.07) | 30.99(0.1) | 30.99(-0.16) | 30.86 | 0.8 | | -1 | 62(-0.5) | -15 | [6] | [-6] | [-14] | 37 | -81 | DR | -0.5 | OpenShort | | (2) | -13 | -23 | -16 | -20 | 0.4,77 | 47 | | 40 | Sep/15 | 10 | 30.51 | 30.32 | 30.74(0.07) | 30.96(0.13) | 31.04(-0.06) | 30.95 | 1 | | -1 | 62(-0.3) | 0 | [6] | [3] | [-10] | 62 | -15 | CR | -0.3 | HoldShort | | (6) | -5 | -20 | -7 | -20 | 0.8,92 | 47 | | | | |
| 41 | Sep/15 | 9 | 30.51 | 30.32 | 30.72(0.13) | 30.92(0.13) | 31.06(0.06) | 31.03 | 1.2 | | -1 | 63(-1.1) | 25 | [10] | [14] | [-7] | 75 | -14 | CR | -0.1 | HoldShort? | | (8) | 5 | -18 | -6 | -3 | 1.2,95 | 47 | | 42 | Sep/14 | 15 | 30.48 | 30.25 | 30.68(0.13) | 30.88(0.19) | 31.04(0.1) | 31.1 | 1.4 | | -2 | 64(1.1) | 45 | [10] | [19] | [5] | 86 | 36 | UT | 0.2 | OpenLong? | | (10) | 8 | 18 | -4 | 0 | 1.5,98 | 54 | | 43 | Sep/14 | 14 | 30.48 | 30.25 | 30.64(0.13) | 30.82(0.23) | 31.01(0.06) | 31.03 | 1.3 | | -2 | 63(-0.4) | 25 | [10] | [17] | [-6] | 83 | 17 | CR | 0.1 | OpenShort | | (10) | 5 | -15 | -4 | -10 | 1.4,98 | 54 | | 44 | Sep/14 | 13 | 30.48 | 30.25 | 30.6(0.13) | 30.75(0.29) | 30.99(0.39) | 31.09 | 1.4 | | -2 | 63(4.3) | 50 | [10] | [45] | [7] | 94 | 127 | UT | 0.4 | OpenLong | | (13) | 30 | 13 | 2 | 20 | 1.8,99 | 54 | | 45 | Sep/14 | 12 | 30.48 | 30.25 | 30.56(0.13) | 30.66(0.2) | 30.87(0.26) | 31.04 | 1.3 | | -2 | 59(3.3) | 50 | [10] | [32] | [12] | 97 | 95 | UT | 0.7 | OpenLong | | (10) | 20 | 25 | 5 | 20 | 1.9,99 | 54 | | | | |
| 46 | Sep/14 | 11 | 30.48 | 30.25 | 30.52(0.13) | 30.6(0.13) | 30.79(0.23) | 30.94 | 1.1 | | -2 | 56(2.8) | 50 | [10] | [27] | [6] | 94 | 68 | UT | 0.6 | OpenLong | | (8) | 18 | -5 | 20 | 20 | 1.8,99 | 54 | | 47 | Sep/14 | 10 | 30.48 | 30.25 | 30.48(0.16) | 30.56(0.1) | 30.72(0.29) | 30.96 | 1.1 | | -2 | 53(3.5) | 50 | [12] | [31] | [14] | 89 | 74 | UT | 1.1 | OpenLong | | (13) | 23 | 15 | 16 | 20 | 2.1,86 | 54 | | 48 | Sep/14 | 9 | 30.48 | 30.25 | 30.43(0.1) | 30.53(0.03) | 30.63(0.39) | 30.9 | 1 | | -2 | 49(3.8) | 50 | [8] | [35] | [40] | 81 | 146 | UT | 1.3 | OpenLong? | | (10) | 30 | 93 | 27 | 20 | 2.2,76 | 54 | | 49 | Sep/13 | 15 | 30.43 | 30.2 | 30.4(0.07) | 30.52(-0.03) | 30.51(0.23) | 30.54 | 0.3 | | -4 | 45(-4.5) | 10 | [5] | [18] | [-1] | 34 | 37 | CR | 0.2 | HoldShort? | | (6) | 18 | -13 | 11 | 16 | 0.7,66 | 43 | | 50 | Sep/13 | 14 | 30.43 | 30.2 | 30.38(0.13) | 30.53(0.07) | 30.44(0.07) | 30.59 | 0.4 | | -4 | 50(-3.4) | 35 | [10] | [10] | [1] | 42 | -42 | UT | 0.7 | OpenLong | | (8) | 6 | -6 | 14 | 3 | 1,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|