|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.1350 One month high (close): $30.5400
CSX Daily Change: -0.54% Daily StdDev 1.58% CSX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $29.33(-0.54%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 29.17 | 29.22 | 29.7(-0.07) | 29.51(-0.17) | 29.44(-0.14) | 29.29 | 0.2 | | 0 | 39(3.1) | -25 | [-4] | [-14] | [-10] | -98 | -106 | DT | -0.7 | OpenShort | | (-7) | -9 | -20 | -8 | -17 | -1.9,0 | 49 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces: 29.17(daily_ema_20 -0.41%)
Support Levels: 29.22(weak_daily_ema_10 -0.24%)
Resistance Levels: 29.51(weak_hourly_sma_10 0.75%) 29.7(weak_hourly_sma_20 1.4%)
|
| | | 2 | Apr/5 | 11 | 29.17 | 29.22 | 29.72(-0.1) | 29.56(-0.17) | 29.48(-0.14) | 29.38 | 0.4 | | 0 | 36(2.7) | -30 | [-6] | [-15] | [-6] | -89 | -47 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | -2 | -17 | -1.7,4 | 49 | | 3 | Apr/5 | 10 | 29.17 | 29.22 | 29.75(-0.07) | 29.61(-0.1) | 29.52(0.03) | 29.44 | 0.5 | | 0 | 34(1.5) | -15 | [-4] | [-1] | [-10] | -88 | -25 | DT | -0.4 | OpenShort | | (-7) | 2 | -27 | 0 | -14 | -1.7,5 | 49 | | 4 | Apr/5 | 9 | 29.17 | 29.22 | 29.75(0) | 29.64(-0.1) | 29.51(-0.07) | 29.56 | 0.7 | | 0 | 32(1.1) | 20 | [0] | [-6] | [5] | -74 | -87 | RG | 0.3 | Wait? | | (-2) | -4 | 11 | 2 | 10 | -1.2,6 | 49 | | 5 | Apr/4 | 15 | 29.22 | 29.12 | 29.75(0) | 29.67(-0.1) | 29.53(-0.14) | 29.51 | 0.5 | | -1 | 31(0.7) | -5 | [0] | [-12] | [-1] | -83 | -124 | DR | -0.1 | HoldShort? | | (-2) | -9 | 5 | 1 | -20 | -1.5,5 | 56 | | | | |
| 6 | Apr/4 | 14 | 29.22 | 29.12 | 29.75(0) | 29.7(-0.13) | 29.57(-0.27) | 29.49 | 0.5 | | -1 | 30(0.6) | -25 | [0] | [-21] | [-8] | -89 | -156 | DR | -0.5 | HoldShort | | (0) | -17 | -13 | -14 | -14 | -1.7,4 | 56 | | 7 | Apr/4 | 13 | 29.22 | 29.12 | 29.75(0) | 29.74(-0.17) | 29.65(-0.2) | 29.55 | 0.6 | | -1 | 30(-0.2) | -10 | [0] | [-18] | [-1] | -80 | -119 | DR | -0.6 | HoldShort | | (0) | -13 | 13 | -21 | -17 | -1.3,3 | 56 | | 8 | Apr/4 | 12 | 29.22 | 29.12 | 29.75(0) | 29.79(-0.2) | 29.71(-0.24) | 29.49 | 0.5 | | -1 | 30(-0.1) | -40 | [0] | [-21] | [-16] | -85 | -148 | DR | -1.3 | HoldShort | | (0) | -15 | -27 | -35 | -20 | -1.7,8 | 56 | | 9 | Apr/4 | 11 | 29.22 | 29.12 | 29.75(0) | 29.85(-0.1) | 29.78(-0.13) | 29.61 | 0.7 | | -1 | 30(-0.3) | -30 | [0] | [-11] | [-15] | -46 | -82 | DR | -1 | OpenShort | | (2) | -8 | -29 | -20 | -20 | -1,29 | 56 | | 10 | Apr/4 | 10 | 29.22 | 29.12 | 29.75(0) | 29.88(-0.03) | 29.82(-0.07) | 29.74 | 0.9 | | -1 | 30(-0.5) | -35 | [0] | [-5] | [-14] | -16 | -27 | DR | -0.5 | OpenShort | | (2) | -4 | -29 | -9 | -20 | -0.2,39 | 56 | | | | |
| 11 | Apr/4 | 9 | 29.22 | 29.12 | 29.75(0) | 29.89(0.03) | 29.84(0.07) | 29.87 | 1.2 | | -1 | 31(0.3) | -10 | [0] | [6] | [3] | 19 | 47 | UR | 0.2 | SmallShort? | | (2) | 4 | 7 | 2 | 0 | 0.6,54 | 56 | | 12 | Apr/3 | 15 | 29.22 | 29.1 | 29.75(0) | 29.88(-0.03) | 29.82(-0.17) | 29.84 | 1 | | -2 | 31(2.9) | -20 | [0] | [-11] | [1] | 14 | -21 | DP | 0.1 | OpenShort? | | (0) | -11 | 7 | -6 | -3 | 0.4,54 | 56 | | 13 | Apr/3 | 14 | 29.22 | 29.1 | 29.77(0.03) | 29.88(0) | 29.87(-0.17) | 29.81 | 1 | | -2 | 28(-0.9) | -15 | [2] | [-9] | [-4] | 10 | -60 | DR | -0.4 | OpenShort | | (-2) | -11 | -2 | -13 | -17 | 0.2,55 | 56 | | 14 | Apr/3 | 13 | 29.22 | 29.1 | 29.76(0.07) | 29.89(0.07) | 29.92(-0.07) | 29.82 | 1 | | -2 | 29(-1) | 5 | [4] | [-0] | [-7] | 13 | -64 | DR | -0.6 | OpenShort | | (5) | -4 | 0 | -28 | -20 | 0.3,55 | 56 | | 15 | Apr/3 | 12 | 29.22 | 29.1 | 29.74(0.03) | 29.87(0.1) | 29.92(0) | 29.82 | 1 | | -2 | 30(-0.7) | -5 | [2] | [5] | [-7] | 32 | 1 | CR | -0.7 | HoldShort | | (2) | 0 | -2 | -23 | -20 | 0.4,72 | 56 | | | | |
| 16 | Apr/3 | 11 | 29.22 | 29.1 | 29.73(0.03) | 29.84(0.07) | 29.94(-0.03) | 29.83 | 1 | | -2 | 30(-0.5) | -35 | [2] | [2] | [-23] | 49 | -7 | CR | -0.6 | HoldShort | | (5) | -2 | -56 | -11 | -20 | 0.5,86 | 56 | | 17 | Apr/3 | 10 | 29.22 | 29.1 | 29.72(0.1) | 29.82(0.24) | 29.95(0.17) | 30.09 | 1.4 | | -2 | 31(4.2) | 25 | [6] | [21] | [5] | 98 | 65 | UT | 0.7 | OpenLong | | (5) | 11 | 7 | 9 | 20 | 1.9,100 | 56 | | 18 | Apr/3 | 9 | 29.22 | 29.1 | 29.69(0.1) | 29.75(0.17) | 29.9(0.13) | 30.06 | 1.4 | | -2 | 27(2) | 35 | [6] | [16] | [15] | 101 | 54 | UT | 1 | HoldLong? | | (7) | 8 | 31 | 10 | 20 | 2.3,93 | 56 | | 19 | Mar/31 | 15 | 29.25 | 29.02 | 29.66(0.07) | 29.7(0.13) | 29.86(0.2) | 29.92 | 0.9 | | -4 | 25(5.1) | 25 | [4] | [19] | [9] | 81 | 70 | UT | 0.4 | OpenLong? | | (5) | 13 | 22 | 5 | 13 | 1.7,88 | 57 | | 20 | Mar/31 | 14 | 29.25 | 29.02 | 29.64(0.1) | 29.66(0.03) | 29.8(0.17) | 29.82 | 0.8 | | -4 | 19(-5.9) | 20 | [6] | [15] | [3] | 71 | 5 | UT | 0.1 | OpenLong | | (5) | 11 | -2 | 13 | 20 | 1.3,88 | 57 | | | | |
| 21 | Mar/31 | 13 | 29.25 | 29.02 | 29.61(0.14) | 29.66(0) | 29.75(0.24) | 29.83 | 0.8 | | -4 | 25(-4.3) | 40 | [9] | [19] | [2] | 71 | -6 | UT | 0.4 | OpenLong | | (9) | 15 | -18 | 23 | 20 | 1.2,91 | 57 | | 22 | Mar/31 | 12 | 29.25 | 29.02 | 29.57(0.17) | 29.66(0) | 29.68(0.24) | 29.91 | 0.9 | | -4 | 30(-1.6) | 50 | [11] | [19] | [14] | 66 | 4 | UT | 1.1 | OpenLong | | (9) | 15 | 18 | 21 | 20 | 1.6,76 | 57 | | 23 | Mar/31 | 11 | 29.25 | 29.02 | 29.52(0.14) | 29.65(0.1) | 29.61(0.27) | 29.83 | 0.8 | | -4 | 31(-1) | 50 | [9] | [24] | [18] | 32 | 40 | UT | 1 | OpenLong | | (9) | 17 | 46 | 10 | 10 | 1.4,47 | 57 | | 24 | Mar/31 | 10 | 29.25 | 29.02 | 29.48(0.07) | 29.62(0.03) | 29.61(0) | 29.62 | 0.5 | | -4 | 32(-2.1) | 5 | [4] | [3] | [6] | 2 | -17 | RG | 0.4 | Wait | | (7) | 0 | 20 | -6 | 3 | 0.6,37 | 57 | | 25 | Mar/31 | 9 | 29.25 | 29.02 | 29.46(0.1) | 29.62(0) | 29.53(-0.1) | 29.53 | 0.4 | | -4 | 34(-1.7) | 10 | [6] | [-3] | [-3] | 2 | -101 | DR | 0 | OpenShort? | | (7) | -6 | -2 | -7 | -20 | 0.3,44 | 57 | | | | |
| 26 | Mar/30 | 15 | 29.3 | 28.91 | 29.43(0.07) | 29.61(-0.03) | 29.56(-0.2) | 29.54 | 0.3 | | -8 | 36(2.3) | -35 | [4] | [-13] | [-4] | 3 | -76 | DR | -0.1 | OpenShort? | | (5) | -13 | 2 | -15 | -20 | 0.4,43 | 49 | | 27 | Mar/30 | 14 | 29.3 | 28.91 | 29.41(0.14) | 29.61(0) | 29.62(-0.2) | 29.53 | 0.3 | | -8 | 34(-3.7) | -0 | [9] | [-11] | [-0] | 19 | -144 | RG | -0.3 | Wait | | (7) | -13 | 13 | -17 | -20 | 0.4,59 | 49 | | 28 | Mar/30 | 13 | 29.3 | 28.91 | 29.37(0.14) | 29.62(-0.03) | 29.68(-0.1) | 29.47 | 0.2 | | -8 | 37(-3.1) | -15 | [9] | [-5] | [-13] | 23 | -129 | DR | -0.7 | OpenShort | | (9) | -6 | -24 | -22 | -20 | 0.3,65 | 49 | | 29 | Mar/30 | 12 | 29.3 | 28.91 | 29.33(0.14) | 29.63(0.03) | 29.71(0.07) | 29.58 | 0.3 | | -8 | 41(-1.9) | -15 | [9] | [7] | [-10] | 47 | -28 | CR | -0.4 | HoldShort | | (9) | 4 | -18 | -15 | -17 | 0.7,79 | 49 | | 30 | Mar/30 | 11 | 29.3 | 28.91 | 29.29(0.17) | 29.62(0.2) | 29.69(0.07) | 29.66 | 0.4 | | -8 | 42(-2.2) | -20 | [11] | [13] | [-17] | 69 | -17 | CR | -0.1 | HoldShort | | (11) | 4 | -42 | -2 | -20 | 1.1,91 | 49 | | | | |
| 31 | Mar/30 | 10 | 29.3 | 28.91 | 29.24(0.21) | 29.56(0.27) | 29.67(0.13) | 29.85 | 0.7 | | -8 | 45(-0.7) | 5 | [13] | [20] | [0] | 88 | 39 | RG | 0.5 | Wait | | (14) | 8 | -5 | 5 | 10 | 1.6,98 | 49 | | 32 | Mar/30 | 9 | 29.3 | 28.91 | 29.18(0.27) | 29.48(0.27) | 29.63(0.24) | 29.87 | 0.7 | | -8 | 45(0.7) | 35 | [17] | [28] | [25] | 91 | 38 | UT | 0.6 | HoldLong? | | (16) | 15 | 66 | 3 | 20 | 1.8,96 | 49 | | 33 | Mar/29 | 15 | 29.37 | 28.88 | 29.1(0.17) | 29.4(0.17) | 29.56(0.03) | 29.57 | 0.2 | | -8 | 45(1.4) | 5 | [11] | [11] | [4] | 76 | 4 | RG | 0 | Wait? | | (14) | 2 | 11 | -4 | 17 | 1.3,93 | 45 | | 34 | Mar/29 | 14 | 29.37 | 28.88 | 29.05(0.21) | 29.35(0.17) | 29.56(0) | 29.52 | 0.2 | | -8 | 43(-2.4) | 5 | [13] | [10] | [-1] | 74 | -42 | CR | -0.1 | HoldShort | | (14) | 0 | -5 | -6 | 13 | 1.2,94 | 45 | | 35 | Mar/29 | 13 | 29.37 | 28.88 | 28.99(0.24) | 29.3(0.14) | 29.55(0.31) | 29.54 | 0.2 | | -8 | 46(-1.5) | 10 | [15] | [29] | [-3] | 82 | 34 | CR | -0 | OpenShort | | (14) | 20 | -13 | -3 | 17 | 1.4,97 | 45 | | | | |
| 36 | Mar/29 | 12 | 29.37 | 28.88 | 28.92(0.24) | 29.26(0.24) | 29.46(0.41) | 29.6 | 0.3 | | -8 | 47(0.3) | 35 | [15] | [38] | [6] | 89 | 107 | UT | 0.3 | HoldLong | | (18) | 26 | 9 | -2 | 20 | 1.6,99 | 45 | | 37 | Mar/29 | 11 | 29.37 | 28.88 | 28.85(0.28) | 29.19(0.24) | 29.34(0.34) | 29.56 | 0.2 | | -8 | 47(-1.6) | 30 | [18] | [34] | [7] | 92 | 62 | UT | 0.5 | HoldLong | | (16) | 21 | 11 | 6 | 20 | 1.7,99 | 45 | | 38 | Mar/29 | 10 | 29.37 | 28.88 | 28.77(0.31) | 29.12(0.28) | 29.24(0.27) | 29.51 | 0.2 | | -8 | 48(-2.1) | 25 | [20] | [32] | [2] | 92 | 26 | UT | 0.6 | HoldLong | | (18) | 17 | -5 | 6 | 20 | 1.7,99 | 45 | | 39 | Mar/29 | 9 | 29.37 | 28.88 | 28.68(0.31) | 29.04(0.28) | 29.16(0.34) | 29.53 | 0.2 | | -8 | 51(0.8) | 35 | [20] | [36] | [41] | 95 | 83 | UT | 0.8 | HoldLong? | | (23) | 21 | 103 | 4 | 20 | 1.9,97 | 45 | | 40 | Mar/28 | 15 | 29.42 | 28.81 | 28.59(0.21) | 28.96(0.14) | 29.16(0) | 29.07 | -0.4 | | -11 | 50(-0.7) | -10 | [13] | [7] | [2] | 74 | -32 | RG | 0 | Wait? | | (14) | 0 | 11 | -5 | -7 | 1.1,96 | 37 | | | | |
| 41 | Mar/28 | 14 | 29.42 | 28.81 | 28.53(0.18) | 28.92(0.17) | 29.06(0.03) | 29.02 | -0.4 | | -11 | 50(0.8) | -15 | [11] | [10] | [-3] | 75 | 5 | CR | -0.1 | HoldShort | | (16) | 2 | -7 | -5 | 0 | 1.1,97 | 37 | | 42 | Mar/28 | 13 | 29.42 | 28.81 | 28.48(0.14) | 28.87(0.21) | 29.05(0.21) | 29.05 | -0.4 | | -11 | 50(2) | -15 | [9] | [21] | [-4] | 82 | 116 | CR | 0 | OpenShort | | (12) | 13 | -7 | -4 | -17 | 1.3,99 | 37 | | 43 | Mar/28 | 12 | 29.42 | 28.81 | 28.44(0.11) | 28.81(0.21) | 28.99(0.21) | 29.08 | -0.4 | | -11 | 48(2.7) | -15 | [7] | [21] | [2] | 88 | 175 | RG | 0.2 | Wait | | (9) | 13 | 2 | -3 | 20 | 1.5,100 | 37 | | 44 | Mar/28 | 11 | 29.42 | 28.81 | 28.41(0.14) | 28.75(0.28) | 28.93(0.21) | 29.07 | -0.4 | | -11 | 45(3.3) | -5 | [9] | [24] | [2] | 90 | 146 | RG | 0.3 | Wait | | (9) | 13 | 0 | 1 | 20 | 1.6,100 | 37 | | 45 | Mar/28 | 10 | 29.42 | 28.81 | 28.37(0.11) | 28.67(0.31) | 28.87(0.31) | 29.07 | -0.4 | | -11 | 42(3.8) | 5 | [7] | [30] | [10] | 95 | 219 | RG | 0.5 | Wait | | (7) | 20 | 20 | 2 | 20 | 1.8,100 | 37 | | | | |
| 46 | Mar/28 | 9 | 29.42 | 28.81 | 28.34(0.14) | 28.58(0.28) | 28.78(0.28) | 28.98 | -0.5 | | -11 | 38(3.3) | 20 | [9] | [28] | [19] | 98 | 163 | UT | 0.6 | OpenLong? | | (7) | 18 | 48 | 2 | 20 | 1.9,100 | 37 | | 47 | Mar/27 | 15 | 29.49 | 28.8 | 28.3(0.07) | 28.5(0.32) | 28.7(0.24) | 28.77 | -0.8 | | -14 | 35(3.3) | -15 | [4] | [25] | [2] | 88 | 161 | RG | 0.2 | Wait? | | (7) | 15 | 2 | 4 | 10 | 1.5,100 | 41 | | 48 | Mar/27 | 14 | 29.49 | 28.8 | 28.28(0.04) | 28.41(0.35) | 28.63(0.21) | 28.76 | -0.8 | | -14 | 31(0.5) | -20 | [3] | [24] | [6] | 90 | 182 | RG | 0.4 | Wait | | (7) | 13 | -2 | 30 | 14 | 1.6,100 | 41 | | 49 | Mar/27 | 13 | 29.49 | 28.8 | 28.27(-0.07) | 28.31(0.32) | 28.57(0.39) | 28.77 | -0.8 | | -14 | 31(-2.5) | -35 | [-4] | [32] | [19] | 93 | 342 | UR | 0.7 | SmallShort | | (0) | 25 | 32 | 31 | 20 | 1.7,100 | 41 | | 50 | Mar/27 | 12 | 29.49 | 28.8 | 28.29(-0.04) | 28.22(0.32) | 28.46(0.28) | 28.63 | -0.9 | | -14 | 33(-2.2) | -30 | [-3] | [26] | [15] | 77 | 226 | UR | 0.5 | SmallShort | | (-5) | 18 | 23 | 26 | 20 | 1.1,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|