CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $26.5300 One month high (close): $31.9150

CSX Daily Change: 2.18% Daily StdDev 1.9% CSX EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $31.92(2.18%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	29.08	29.83	30.76(0.36)	31.51(0.45)	31.85(0.16)	31.91	2.4	19	76(1.3)	50	[19]	[31]	[-1]	82	69	CR	0.1	OpenShort?	(20)	8	2	-4	-9	1.3,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.51(hourly_sma_10 -1.25%) 30.76(hourly_sma_20 -3.6%) 29.83(daily_ema_10 -6.52%) 29.08(daily_ema_20 -8.87%) Resistance Levels:

2	Nov/11	14	29.08	29.83	30.65(0.33)	31.37(0.35)	31.8(0.22)	31.9	2.4	19	74(3.1)	50	[17]	[31]	[1]	85	151	UT	0.1	OpenLong	(22)	12	-3	-4	20	1.4,100	79
3	Nov/11	13	29.08	29.83	30.55(0.36)	31.26(0.45)	31.73(0.54)	31.92	2.4	19	71(3.6)	50	[19]	[51]	[10]	93	239	UT	0.2	OpenLong	(18)	28	17	-3	20	1.7,100	79
4	Nov/11	12	29.08	29.83	30.44(0.36)	31.12(0.48)	31.56(0.61)	31.82	2.4	19	68(4.9)	50	[19]	[55]	[9]	95	255	UT	0.3	OpenLong	(20)	32	20	-5	20	1.8,100	79
5	Nov/11	11	29.08	29.83	30.33(0.3)	30.97(0.72)	31.37(0.64)	31.71	2.3	19	63(5.4)	50	[16]	[62]	[4]	98	318	UT	0.5	OpenLong	(20)	34	7	-1	19	1.9,100	79

6	Nov/11	10	29.08	29.83	30.24(0.3)	30.75(0.72)	31.17(0.71)	31.67	2.2	19	57(6.9)	50	[16]	[66]	[13]	103	354	UT	0.8	HoldLong	(18)	37	25	3	20	2.1,100	79
7	Nov/11	9	29.08	29.83	30.15(0.27)	30.53(0.66)	30.95(0.55)	31.53	2.1	19	51(8.3)	50	[14]	[55]	[35]	110	335	UT	1	HoldLong?	(17)	29	77	7	20	2.4,100	79
8	Nov/10	15	28.84	29.54	30.07(0.2)	30.33(0.43)	30.78(0.36)	31.1	2.3	17	42(-1.3)	50	[11]	[38]	[21]	102	236	UT	0.7	CloseLong?	(11)	19	42	4	20	2.1,99	80
9	Nov/10	14	28.84	29.54	30.01(0.13)	30.2(0.37)	30.67(0.33)	30.87	2.1	17	44(4.7)	50	[7]	[34]	[16]	94	245	UT	0.5	OpenLong	(7)	18	35	-8	20	2,94	80
10	Nov/10	13	28.84	29.54	29.97(0.13)	30.09(0.3)	30.57(0.79)	30.68	1.9	17	39(3.6)	50	[7]	[57]	[13]	89	304	UT	0.3	OpenLong	(7)	42	24	1	20	1.8,94	80

11	Nov/10	12	28.84	29.54	29.93(0.13)	30(0.27)	30.33(0.73)	30.55	1.7	17	35(3.1)	50	[7]	[53]	[-5]	90	260	CR	0.6	OpenShort	(6)	39	-35	11	20	1.8,95	80
12	Nov/10	11	28.84	29.54	29.89(0.17)	29.92(0.27)	30.11(0.8)	30.74	1.9	17	32(7.3)	50	[9]	[57]	[36]	118	310	UT	2	HoldLong	(10)	43	36	74	20	2.7,100	80
13	Nov/10	10	28.84	29.54	29.84(0.13)	29.84(0.3)	29.87(0.47)	30.54	1.7	17	25(5)	50	[7]	[40]	[28]	87	217	UT	2.7	OpenLong	(7)	25	31	64	20	2.8,67	80
14	Nov/10	9	28.84	29.54	29.8(0.1)	29.75(0.2)	29.73(0.41)	30.37	1.5	17	20(4.9)	50	[5]	[33]	[75]	56	193	UT	3.3	OpenLong?	(6)	22	174	45	20	2.9,33	80
15	Nov/9	15	28.65	29.28	29.77(-0.07)	29.69(-0.13)	29.61(-0.24)	29.45	0.9	13	15(1.1)	15	[-4]	[-15]	[-10]	-105	-101	RG	-1.1	SmallLong?	(-2)	-13	-6	-28	-20	-2.2,0	77

16	Nov/9	14	28.65	29.28	29.79(-0.03)	29.73(-0.1)	29.68(-0.2)	29.48	0.9	13	14(1.5)	20	[-2]	[-13]	[-14]	-104	-120	RG	-1.6	SmallLong	(-4)	-11	-21	-29	-20	-2.5,9	77
17	Nov/9	13	28.65	29.28	29.8(0.03)	29.76(-0.13)	29.74(-0.2)	29.59	1	13	12(-2)	35	[2]	[-13]	[-16]	-79	-151	DR	-1.3	HoldShort	(0)	-11	-32	-28	-13	-1.9,19	77
18	Nov/9	12	28.65	29.28	29.79(0.07)	29.8(-0.07)	29.8(0.07)	29.76	1.2	13	14(-3.5)	50	[4]	[5]	[-1]	-22	-62	CR	-0.3	HoldShort	(4)	4	-2	-6	10	-0.2,33	77
19	Nov/9	11	28.65	29.28	29.77(0.07)	29.82(-0.1)	29.78(-0.03)	29.77	1.2	13	18(-2.2)	50	[4]	[-2]	[-6]	-18	-77	DR	-0.1	OpenShort	(4)	-2	-7	-18	-7	0,32	77
20	Nov/9	10	28.65	29.28	29.75(0.03)	29.85(-0.03)	29.79(0.03)	29.81	1.3	13	20(-0.7)	50	[2]	[3]	[7]	5	-3	UT	0.1	OpenLong	(4)	2	13	6	17	0.3,47	77

21	Nov/9	9	28.65	29.28	29.74(0.03)	29.85(0)	29.78(-0.03)	29.74	1.2	13	21(0.1)	35	[2]	[0]	[-15]	-4	-38	DR	-0.2	OpenShort?	(2)	-2	-35	-9	-20	0,46	77
22	Nov/8	15	28.52	29.22	29.73(0.07)	29.86(0.03)	29.78(0)	29.93	1.4	16	21(1)	50	[4]	[5]	[18]	37	0	UT	0.7	OpenLong?	(4)	0	51	1	7	1.1,59	69
23	Nov/8	14	28.52	29.22	29.71(0.07)	29.85(-0.03)	29.79(-0.3)	29.66	1.2	16	20(-3.7)	35	[4]	[-14]	[-15]	-12	-165	DR	-0.7	OpenShort	(2)	-17	-22	-23	-20	-0.3,46	69
24	Nov/8	13	28.52	29.22	29.69(0.13)	29.86(0.03)	29.88(-0.1)	29.78	1.3	16	23(-3.3)	50	[7]	[0]	[-3]	23	-126	DR	-0.4	OpenShort	(6)	-6	4	-18	-17	0.4,63	69
25	Nov/8	12	28.52	29.22	29.65(0.1)	29.85(-0.03)	29.91(-0.1)	29.76	1.3	16	27(-2.3)	50	[6]	[-2]	[-8]	35	-85	DR	-0.6	OpenShort	(7)	-6	-11	-18	-20	0.4,75	69

26	Nov/8	11	28.52	29.22	29.62(0.14)	29.86(0.07)	29.91(0)	29.82	1.3	16	29(-3)	50	[8]	[7]	[-13]	56	-71	CR	-0.4	HoldShort	(6)	0	-28	-10	-20	0.7,88	69
27	Nov/8	10	28.52	29.22	29.58(0.24)	29.84(0.2)	29.94(0.17)	29.97	1.5	16	32(-2.8)	50	[14]	[22]	[-4]	78	-69	CR	0.1	OpenShort	(10)	10	-10	-2	-3	1.2,98	69
28	Nov/8	9	28.52	29.22	29.51(0.2)	29.78(0.24)	29.89(0.17)	30.02	1.5	16	35(-3.7)	50	[11]	[22]	[4]	88	13	UT	0.4	HoldLong?	(13)	10	10	3	7	1.5,100	69
29	Nov/7	15	28.35	29.09	29.45(0.31)	29.71(0.17)	29.84(0.13)	29.97	1.7	17	38(-6.7)	50	[17]	[20]	[4]	85	-99	UT	0.3	HoldLong?	(13)	7	7	2	17	1.4,100	62
30	Nov/7	14	28.35	29.09	29.36(0.17)	29.66(0.17)	29.8(0.1)	29.93	1.6	17	45(0.9)	50	[10]	[16]	[11]	83	45	UT	0.3	HoldLong	(17)	6	22	2	20	1.3,100	62

31	Nov/7	13	28.35	29.09	29.31(0.07)	29.61(0.03)	29.77(0.13)	29.81	1.5	17	44(1.3)	50	[4]	[13]	[5]	79	132	UT	0.1	OpenLong	(10)	7	6	-1	20	1.2,99	62
32	Nov/7	12	28.35	29.09	29.29(0.1)	29.6(0.1)	29.73(0.24)	29.78	1.5	17	43(1.6)	50	[6]	[21]	[4]	78	129	UT	0.1	OpenLong	(4)	13	10	-1	10	1.2,98	62
33	Nov/7	11	28.35	29.09	29.26(0.07)	29.57(0.2)	29.66(0.24)	29.73	1.4	17	41(1.4)	50	[4]	[24]	[-1]	78	149	CR	0.2	OpenShort	(6)	13	-6	4	3	1.2,98	62
34	Nov/7	10	28.35	29.09	29.24(0.1)	29.51(0.2)	29.59(0.27)	29.76	1.4	17	40(1.9)	50	[6]	[26]	[1]	81	148	UT	0.4	OpenLong	(4)	15	-2	9	3	1.3,98	62
35	Nov/7	9	28.35	29.09	29.21(0.1)	29.45(0.24)	29.51(0.17)	29.77	1.4	17	38(2.4)	50	[6]	[21]	[16]	80	133	UT	0.7	OpenLong?	(6)	10	32	11	20	1.5,92	62

36	Nov/4	15	28.18	28.91	29.18(0.1)	29.38(0.2)	29.46(-0.03)	29.6	1.5	16	36(0.1)	50	[6]	[9]	[11]	65	33	UT	0.4	OpenLong?	(4)	-2	30	2	3	1.2,85	62
37	Nov/4	14	28.18	28.91	29.15(0.03)	29.32(0.24)	29.47(-0.03)	29.44	1.3	16	36(0.5)	50	[2]	[9]	[3]	53	62	UT	-0.1	OpenLong	(4)	-2	17	-9	-17	0.9,80	62
38	Nov/4	13	28.18	28.91	29.14(0.07)	29.25(0.24)	29.48(0.14)	29.35	1.2	16	35(0.4)	50	[4]	[19]	[-8]	47	34	CR	-0.4	HoldShort	(4)	8	-8	-15	-20	0.6,82	62
39	Nov/4	12	28.18	28.91	29.12(0.07)	29.18(0.41)	29.44(0.17)	29.39	1.3	16	35(0.3)	50	[4]	[26]	[-11]	59	63	CR	-0.2	HoldShort	(4)	10	-23	-4	-20	0.8,89	62
40	Nov/4	11	28.18	28.91	29.1(0.07)	29.06(0.21)	29.39(0.31)	29.51	1.4	16	34(1.7)	50	[4]	[28]	[-4]	79	147	CR	0.4	OpenShort	(4)	17	-34	15	20	1.3,96	62

41	Nov/4	10	28.18	28.91	29.08(0.14)	29(0.1)	29.3(0.48)	29.69	1.6	16	33(3.8)	50	[8]	[35]	[29]	91	190	UT	1.3	OpenLong	(6)	27	42	23	20	2,91	62
42	Nov/4	9	28.18	28.91	29.04(0.07)	28.97(0.07)	29.16(0.45)	29.47	1.4	16	29(1.6)	50	[4]	[32]	[33]	71	193	UT	1.1	OpenLong?	(6)	25	63	18	20	1.6,81	62
43	Nov/3	15	28.04	28.71	29.02(-0.03)	28.95(-0.03)	29.03(0.42)	29.14	1.2	14	27(-1.8)	50	[-2]	[25]	[10]	35	176	UR	0.4	SmallShort?	(0)	24	10	15	20	0.5,72	66
44	Nov/3	14	28.04	28.71	29.02(0)	28.96(-0.03)	28.91(0.59)	29.09	1.2	14	29(-0.1)	50	[0]	[36]	[5]	23	169	UR	0.7	SmallShort	(-2)	33	-6	24	20	0.2,68	66
45	Nov/3	13	28.04	28.71	29.02(0)	28.96(0)	28.74(0.17)	29.12	1.2	14	29(-0.4)	50	[0]	[13]	[18]	17	73	UR	1.5	SmallShort	(0)	10	27	33	20	0.3,59	66

46	Nov/3	12	28.04	28.71	29.03(-0.07)	28.97(-0.07)	28.69(-0.35)	28.98	1.1	14	30(-0.6)	45	[-4]	[-20]	[20]	-9	-38	RG	1.1	SmallShort	(-2)	-20	39	34	14	-0.2,46	66
47	Nov/3	11	28.04	28.71	29.05(-0.07)	28.99(-0.07)	28.79(-0.28)	28.78	0.8	14	30(0.2)	45	[-4]	[-16]	[8]	-50	-88	RG	-0	Wait	(-6)	-16	33	-1	-20	-1,25	66
48	Nov/3	10	28.04	28.71	29.07(-0.1)	29.01(-0.17)	28.87(-0.45)	28.61	0.6	14	30(3.2)	35	[-6]	[-29]	[16]	-83	-174	RG	-1	SmallLong	(-6)	-25	79	-28	-20	-1.7,10	66
49	Nov/3	9	28.04	28.71	29.1(-0.17)	29.06(-0.31)	29(-0.72)	28.21	0.2	14	27(12.7)	-25	[-10]	[-49]	[-62]	-110	-321	DT	-3.3	HoldShort?	(-10)	-41	-131	-37	-20	-3.7,33	66
50	Nov/2	15	27.95	28.53	29.15(-0.03)	29.15(-0.07)	29.21(-0.2)	28.89	1.1	10	14(0.1)	0	[-2]	[-13]	[-43]	-48	-110	RG	-2.6	SmallLong?	(-2)	-11	-110	-16	-20	-2.1,55	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI