CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.6600 One month high (close): $32.5900

CSX Daily Change: -0.81% Daily StdDev 1.77% CSX EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $28.66(-0.81%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	30.63	29.39	(0)	28.9(-0.1)	28.87(-0.17)	28.75	-1.3	-23	11(0.1)	-50	[0]	[-17]	[-2]	-64	-139	DR	-0.8	OpenShort	(-3)	-10	7	-21	-10	-1.6,26	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.9(hourly_sma_10 0.52%) 29.39(daily_ema_10 2.23%) 30.63(daily_ema_20 6.54%)

2	Jun/23	10	30.63	29.39	29(-0.07)	28.93(-0.14)	28.92(-0.24)	28.71	-1.3	-23	11(1.2)	-50	[-4]	[-23]	[-19]	-61	-88	DT	-1.4	OpenShort	(0)	-14	-36	-24	-20	-1.9,37	11
3	Jun/23	9	30.63	29.39	29.02(0.03)	28.97(-0.1)	28.99(-0.03)	28.92	-1.2	-23	9(-0.2)	-50	[2]	[-8]	[-3]	-17	-73	DR	-0.5	OpenShort?	(0)	-2	-5	-11	10	-0.7,51	11
4	Jun/22	15	30.75	29.69	29.02(0)	29(-0.07)	28.99(0)	28.95	-1.3	-20	10(-0.6)	-50	[0]	[-7]	[-3]	-2	-20	DR	-0.4	OpenShort?	(0)	0	-10	-2	10	-0.4,58	22
5	Jun/22	14	30.75	29.69	29.02(0)	29.02(-0.03)	29(0.24)	29.01	-1.3	-20	10(0)	-45	[0]	[8]	[-1]	10	69	CR	0.1	HoldShort	(2)	14	-5	7	-3	0,60	22

6	Jun/22	13	30.75	29.69	29.02(0)	29.03(-0.07)	29(0)	29.04	-1.3	-20	10(0)	-40	[0]	[-7]	[8]	15	10	DP	0.8	OpenShort	(0)	0	8	14	20	0.2,60	22
7	Jun/22	12	30.75	29.69	29.02(0)	29.05(-0.07)	28.93(-0.1)	28.99	-1.3	-20	10(-0.1)	-50	[0]	[-12]	[2]	3	-39	DP	0.4	OpenShort	(0)	-6	-5	26	-3	-0.1,55	22
8	Jun/22	11	30.75	29.69	29.02(0)	29.07(0.03)	28.96(-0.1)	29.02	-1.3	-20	10(-0.1)	-50	[0]	[-10]	[1]	-12	-29	DP	0.4	OpenShort	(0)	-6	14	-13	-20	0.1,36	22
9	Jun/22	10	30.75	29.69	29.01(-0.03)	29.06(-0.03)	28.99(-0.1)	28.94	-1.3	-20	10(-0.6)	-50	[-2]	[-12]	[12]	-28	-14	DP	-0.4	OpenShort	(-2)	-6	53	-22	-20	-0.5,35	22
10	Jun/22	9	30.75	29.69	29.02(-0.1)	29.07(-0.14)	29.02(-0.38)	28.63	-1.6	-20	11(2.7)	-50	[-6]	[-32]	[-38]	-74	-126	DT	-2.6	OpenShort?	(-3)	-22	-76	-39	-20	-2.6,41	22

11	Jun/21	15	30.87	30.04	29.02(0)	29.11(0.1)	29.13(-0.14)	29.08	-1.4	-17	8(-0.4)	-50	[0]	[-9]	[-5]	27	-31	DR	-0.4	OpenShort?	(-2)	-8	-5	-4	-20	0.3,69	27
12	Jun/21	14	30.87	30.04	29.05(-0.07)	29.08(0.03)	29.17(-0.03)	29.11	-1.4	-17	9(-3.4)	-50	[-4]	[-6]	[-5]	37	93	DT	-0.5	OpenShort	(0)	-2	-13	-1	-10	0.5,74	27
13	Jun/21	13	30.87	30.04	29.07(-0.03)	29.07(0.14)	29.18(0.17)	29.19	-1.3	-17	12(-0.4)	-50	[-2]	[9]	[3]	44	124	UR	0.1	SmallShort	(-3)	10	8	-1	10	0.8,74	27
14	Jun/21	12	30.87	30.04	29.08(-0.03)	29.03(0.07)	29.13(0.03)	29.14	-1.3	-17	13(-0.4)	-50	[-2]	[-1]	[4]	40	63	DP	0.1	OpenShort	(0)	2	5	11	7	0.4,80	27
15	Jun/21	11	30.87	30.04	29.09(-0.03)	29.01(0.03)	29.12(0.1)	29.11	-1.4	-17	13(-0.5)	-50	[-2]	[2]	[-3]	39	73	RG	-0.1	Wait	(-2)	6	-27	23	20	0.1,86	27

16	Jun/21	10	30.87	30.04	29.1(0.03)	29(0.14)	29.09(0.34)	29.27	-1.2	-17	13(0.2)	-0	[2]	[19]	[15]	47	123	RG	1	SmallShort	(-2)	19	22	29	20	1,72	27
17	Jun/21	9	30.87	30.04	29.09(-0.1)	29(0)	28.99(0.1)	29.14	-1.3	-17	13(-2.4)	-50	[-6]	[-0]	[15]	8	163	UR	0.9	SmallShort?	(0)	6	24	22	20	0.3,50	27
18	Jun/17	15	30.98	30.35	29.12(-0.14)	28.96(-0.03)	28.96(0.1)	29	-1.7	-14	16(-6.2)	-50	[-8]	[-1]	[1]	-29	150	DP	0.2	OpenShort?	(-5)	6	-10	19	17	-0.6,36	25
19	Jun/17	14	30.98	30.35	29.16(-0.03)	28.97(-0.03)	28.93(0.07)	29.06	-1.6	-14	22(0)	-45	[-2]	[-1]	[9]	-41	25	DP	0.5	OpenShort	(-7)	4	14	12	20	-0.4,19	25
20	Jun/17	13	30.98	30.35	29.17(-0.03)	28.98(-0.03)	28.93(0)	28.98	-1.7	-14	22(0.3)	-45	[-2]	[-5]	[13]	-57	-35	DP	0.3	OpenShort	(-3)	0	29	11	14	-0.7,11	25

21	Jun/17	12	30.98	30.35	29.18(-0.1)	28.99(-0.1)	28.91(-0.1)	28.81	-1.9	-14	22(1.2)	-50	[-6]	[-14]	[-9]	-85	-44	DT	-0.4	OpenShort	(-3)	-6	-20	-1	-20	-1.5,3	25
22	Jun/17	11	30.98	30.35	29.21(-0.07)	29.02(-0.24)	28.94(-0.1)	28.93	-1.8	-14	20(0.7)	-50	[-4]	[-18]	[6]	-76	-47	DP	-0	OpenShort	(-3)	-6	12	3	17	-1.2,4	25
23	Jun/17	10	30.98	30.35	29.23(-0.07)	29.09(-0.1)	28.97(-0.1)	28.86	-1.8	-14	20(0.3)	-50	[-4]	[-14]	[-7]	-89	-77	DT	-0.5	HoldShort	(-3)	-6	-17	-0	-14	-1.6,1	25
24	Jun/17	9	30.98	30.35	29.25(-0.17)	29.12(-0.14)	29(-0.14)	28.96	-1.7	-14	19(-0.8)	-50	[-10]	[-18]	[-1]	-82	55	DT	-0.2	HoldShort?	(-5)	-8	-1	-1	-10	-1.3,1	25
25	Jun/16	15	31.09	30.66	29.3(-0.17)	29.16(-0.1)	29.04(-0.14)	28.97	-2	-14	20(-4.6)	-50	[-10]	[-18]	[-2]	-84	45	DT	-0.3	HoldShort?	(-7)	-8	3	-2	-20	-1.4,1	30

26	Jun/16	14	31.09	30.66	29.35(-0.1)	29.19(-0.1)	29.08(-0.1)	28.95	-2	-14	25(1)	-50	[-6]	[-15]	[-10]	-88	-54	DT	-0.5	HoldShort	(-10)	-6	-20	-4	-20	-1.5,0	30
27	Jun/16	13	31.09	30.66	29.38(-0.14)	29.22(-0.17)	29.11(-0.31)	29.07	-1.9	-14	24(-0.7)	-50	[-8]	[-29]	[-1]	-78	-39	DT	-0.2	HoldShort	(-5)	-17	-1	-5	3	-1.2,2	30
28	Jun/16	12	31.09	30.66	29.42(-0.1)	29.27(-0.27)	29.2(-0.17)	29.08	-1.9	-14	24(0.5)	-50	[-6]	[-24]	[-2]	-78	-55	DT	-0.5	HoldShort	(-5)	-10	-8	-1	10	-1.3,5	30
29	Jun/16	11	31.09	30.66	29.45(-0.1)	29.35(-0.03)	29.25(-0.1)	29.13	-1.8	-14	24(0.4)	-50	[-6]	[-13]	[-8]	-75	-24	DT	-0.5	HoldShort	(-7)	-6	-7	-14	-20	-1.2,5	30
30	Jun/16	10	31.09	30.66	29.48(-0.03)	29.35(0)	29.25(0)	29.17	-1.8	-14	24(-0.1)	-50	[-2]	[-6]	[1]	-63	-75	DP	-0.4	OpenShort	(-5)	0	14	2	-20	-1.2,17	30

31	Jun/16	9	31.09	30.66	29.49(-0.14)	29.36(-0.1)	29.28(-0.2)	29.09	-1.9	-14	24(2.4)	-50	[-8]	[-21]	[-29]	-74	-38	DT	-0.7	OpenShort?	(-3)	-11	-75	-1	-20	-1.6,16	30
32	Jun/15	15	31.26	31.03	29.53(-0.03)	29.39(0.1)	29.34(0.03)	29.54	-1.7	-12	21(-2.8)	-35	[-2]	[-0]	[15]	-32	43	UR	0.9	SmallShort?	(0)	2	40	9	7	0,18	39
33	Jun/15	14	31.26	31.03	29.54(-0.17)	29.36(-0.1)	29.33(-0.41)	29.3	-2	-12	24(-6.6)	-50	[-9]	[-32]	[1]	-68	-4	DP	-0.1	OpenShort	(-5)	-22	3	-9	14	-1,7	39
34	Jun/15	13	31.26	31.03	29.59(-0.2)	29.39(-0.17)	29.33(0)	29.28	-2	-12	31(-3.9)	-50	[-11]	[-12]	[-4]	-71	122	DT	-0.6	OpenShort	(-10)	0	-3	-17	0	-1,4	39
35	Jun/15	12	31.26	31.03	29.65(-0.17)	29.44(-0.2)	29.45(0.03)	29.3	-2	-12	35(-1.9)	-50	[-9]	[-10]	[3]	-58	78	DP	-0.4	OpenShort	(-10)	2	10	-13	17	-1,17	39

36	Jun/15	11	31.26	31.03	29.7(-0.2)	29.5(-0.14)	29.44(-0.03)	29.24	-2	-12	36(-0.2)	-50	[-11]	[-12]	[-19]	-41	64	DT	-0.6	OpenShort	(-10)	-2	-56	15	-20	-1.3,42	39
37	Jun/15	10	31.26	31.03	29.76(-0.07)	29.54(-0.07)	29.45(0.2)	29.58	-1.7	-12	37(-1.1)	-50	[-4]	[4]	[-10]	-21	73	RG	0.4	Wait	(-5)	11	-44	22	14	-0.5,42	39
38	Jun/15	9	31.26	31.03	29.78(-0.1)	29.56(0.03)	29.39(0.24)	29.85	-1.4	-12	38(-2.4)	-30	[-6]	[8]	[42]	-18	200	UR	1.2	SmallShort?	(-3)	13	99	22	20	0.2,27	39
39	Jun/14	15	31.48	31.3	29.81(-0.23)	29.55(-0.17)	29.32(-0.34)	29.26	-2.2	-10	40(0.2)	-50	[-13]	[-30]	[-3]	-85	-17	DT	-0.2	HoldShort?	(-10)	-19	0	-3	-20	-1.4,0	42
40	Jun/14	14	31.48	31.3	29.88(-0.33)	29.6(-0.07)	29.42(-0.51)	29.26	-2.2	-10	40(-8.2)	-50	[-18]	[-38]	[-7]	-88	14	DT	-0.4	HoldShort	(-11)	-28	-3	-11	-20	-1.5,0	42

41	Jun/14	13	31.48	31.3	29.98(-0.4)	29.62(-0.13)	29.57(-0.2)	29.28	-2.1	-10	48(-8.3)	-50	[-22]	[-24]	[-11]	-85	158	DT	-0.6	HoldShort	(-18)	-11	-8	-13	-20	-1.4,0	42
42	Jun/14	12	31.48	31.3	30.1(-0.4)	29.66(-0.17)	29.63(-0.34)	29.33	-2.1	-10	56(-7.7)	-50	[-22]	[-32]	[-15]	-75	89	DT	-0.5	HoldShort	(-20)	-19	-30	-11	-20	-1.3,8	42
43	Jun/14	11	31.48	31.3	30.22(-0.4)	29.71(-0.3)	29.73(-0.17)	29.51	-1.9	-10	64(-5.4)	-50	[-22]	[-27]	[-10]	-56	166	DT	-0.3	OpenShort	(-20)	-9	-38	5	20	-1.1,22	42
44	Jun/14	10	31.48	31.3	30.34(-0.3)	29.8(-0.23)	29.73(0)	29.74	-1.7	-10	70(-4.1)	-50	[-16]	[-14]	[-10]	-47	133	DT	-0.1	OpenShort	(-18)	0	-41	6	20	-0.8,23	42
45	Jun/14	9	31.48	31.3	30.43(-0.29)	29.87(-0.1)	29.78(0.34)	29.99	-1.4	-10	74(-3.9)	-45	[-16]	[8]	[27]	-42	276	UR	0.3	SmallShort?	(-13)	19	65	11	20	-0.6,23	42

46	Jun/13	15	31.67	31.57	30.52(-0.33)	29.9(-0.23)	29.68(-0.03)	29.6	-2.2	-9	78(-7.1)	-50	[-18]	[-16]	[-13]	-70	57	DT	-0.1	OpenShort?	(-18)	-2	-34	3	-20	-1.2,10	40
47	Jun/13	14	31.67	31.57	30.62(-0.33)	29.97(-0.1)	29.69(0.03)	29.81	-1.9	-9	85(-2.2)	-50	[-18]	[-10]	[5]	-64	113	DP	0.1	OpenShort	(-18)	2	15	10	-14	-1,11	40
48	Jun/13	13	31.67	31.57	30.72(-0.36)	30(-0.23)	29.68(-0.5)	29.72	-2	-9	87(0.6)	-50	[-20]	[-42]	[-7]	-74	-69	DT	0	OpenShort	(-18)	-27	-1	-25	-20	-1.2,6	40
49	Jun/13	12	31.67	31.57	30.83(-0.32)	30.07(-0.3)	29.83(-0.47)	29.73	-2	-9	86(1.4)	-50	[-17]	[-42]	[6]	-80	-136	DP	-0.1	OpenShort	(-18)	-26	33	-27	-10	-1.3,3	40
50	Jun/13	11	31.67	31.57	30.93(-0.39)	30.16(-0.63)	29.97(-0.53)	29.53	-2.2	-9	85(4.4)	-50	[-21]	[-55]	[-14]	-93	-164	DT	-0.5	OpenShort	(-17)	-29	-20	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI