|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 16, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.9650 One month high (close): $33.7550
CSX Daily Change: -1.55% Daily StdDev 1.79% CSX EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $28.97(-1.55%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2
| Thu. Jun. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 15 | 31.09 | 30.66 | 29.3(-0.17) | 29.16(-0.1) | 29.04(-0.14) | 28.97 | -2 | | -14 | 22(-2.9) | -50 | [-10] | [-18] | [-2] | -84 | 47 | DT | -0.3 | HoldShort? | | (-7) | -8 | 3 | -2 | -20 | -1.4,1 | 30 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.16(hourly_sma_10 0.66%) 29.3(hourly_sma_20 1.14%) 30.66(daily_ema_10 5.83%) 31.09(daily_ema_20 7.32%)
|
| 2 | Jun/16 | 14 | 31.09 | 30.66 | 29.35(-0.1) | 29.19(-0.1) | 29.08(-0.1) | 28.95 | -2 | | -14 | 25(1) | -50 | [-6] | [-15] | [-10] | -88 | -54 | DT | -0.5 | HoldShort | | (-10) | -6 | -20 | -4 | -20 | -1.5,0 | 30 | 3 | Jun/16 | 13 | 31.09 | 30.66 | 29.38(-0.14) | 29.22(-0.17) | 29.11(-0.31) | 29.07 | -1.9 | | -14 | 24(-0.7) | -50 | [-8] | [-29] | [-1] | -78 | -38 | DT | -0.2 | HoldShort | | (-5) | -17 | -1 | -5 | 3 | -1.2,2 | 30 | 4 | Jun/16 | 12 | 31.09 | 30.66 | 29.42(-0.1) | 29.27(-0.27) | 29.2(-0.17) | 29.08 | -1.9 | | -14 | 24(0.5) | -50 | [-6] | [-24] | [-2] | -78 | -54 | DT | -0.5 | HoldShort | | (-5) | -10 | -8 | -1 | 10 | -1.3,5 | 30 | 5 | Jun/16 | 11 | 31.09 | 30.66 | 29.45(-0.1) | 29.35(-0.03) | 29.25(-0.1) | 29.13 | -1.8 | | -14 | 24(0.4) | -50 | [-6] | [-13] | [-8] | -75 | -23 | DT | -0.5 | HoldShort | | (-7) | -6 | -7 | -14 | -20 | -1.2,5 | 30 | | | |
6 | Jun/16 | 10 | 31.09 | 30.66 | 29.48(-0.03) | 29.35(0) | 29.25(0) | 29.17 | -1.8 | | -14 | 24(-0.1) | -50 | [-2] | [-5] | [1] | -63 | -75 | DP | -0.4 | OpenShort | | (-5) | 0 | 14 | 2 | -20 | -1.2,17 | 30 | 7 | Jun/16 | 9 | 31.09 | 30.66 | 29.49(-0.14) | 29.36(-0.1) | 29.28(-0.2) | 29.09 | -1.9 | | -14 | 24(2.4) | -50 | [-8] | [-21] | [-28] | -74 | -37 | DT | -0.7 | OpenShort? | | (-3) | -11 | -74 | -1 | -20 | -1.6,16 | 30 | 8 | Jun/15 | 15 | 31.26 | 31.03 | 29.53(-0.03) | 29.39(0.1) | 29.34(0.03) | 29.54 | -1.7 | | -12 | 21(-2.8) | -35 | [-2] | [-0] | [15] | -32 | 43 | UR | 0.9 | SmallShort? | | (0) | 2 | 40 | 9 | 7 | 0,18 | 39 | 9 | Jun/15 | 14 | 31.26 | 31.03 | 29.54(-0.17) | 29.36(-0.1) | 29.33(-0.41) | 29.3 | -2 | | -12 | 24(-6.6) | -50 | [-9] | [-32] | [1] | -68 | -4 | DP | -0.1 | OpenShort | | (-5) | -22 | 3 | -9 | 14 | -1,7 | 39 | 10 | Jun/15 | 13 | 31.26 | 31.03 | 29.59(-0.2) | 29.39(-0.17) | 29.33(0) | 29.28 | -2 | | -12 | 31(-3.9) | -50 | [-11] | [-12] | [-4] | -71 | 125 | DT | -0.6 | OpenShort | | (-10) | 0 | -3 | -17 | 0 | -1,4 | 39 | | | |
11 | Jun/15 | 12 | 31.26 | 31.03 | 29.65(-0.17) | 29.44(-0.2) | 29.45(0.03) | 29.3 | -2 | | -12 | 35(-1.9) | -50 | [-9] | [-10] | [3] | -58 | 80 | DP | -0.4 | OpenShort | | (-10) | 2 | 10 | -13 | 17 | -1,17 | 39 | 12 | Jun/15 | 11 | 31.26 | 31.03 | 29.7(-0.2) | 29.5(-0.14) | 29.44(-0.03) | 29.24 | -2 | | -12 | 36(-0.2) | -50 | [-11] | [-12] | [-19] | -41 | 66 | DT | -0.6 | OpenShort | | (-10) | -2 | -56 | 15 | -20 | -1.3,42 | 39 | 13 | Jun/15 | 10 | 31.26 | 31.03 | 29.76(-0.07) | 29.54(-0.07) | 29.45(0.2) | 29.58 | -1.7 | | -12 | 37(-1.1) | -50 | [-4] | [4] | [-10] | -21 | 74 | RG | 0.4 | Wait | | (-5) | 11 | -44 | 22 | 14 | -0.5,42 | 39 | 14 | Jun/15 | 9 | 31.26 | 31.03 | 29.78(-0.1) | 29.56(0.03) | 29.39(0.24) | 29.85 | -1.4 | | -12 | 38(-2.4) | -30 | [-6] | [8] | [41] | -18 | 201 | UR | 1.2 | SmallShort? | | (-3) | 13 | 98 | 22 | 20 | 0.2,27 | 39 | 15 | Jun/14 | 15 | 31.48 | 31.3 | 29.81(-0.23) | 29.55(-0.17) | 29.32(-0.34) | 29.26 | -2.2 | | -10 | 40(0.2) | -50 | [-13] | [-30] | [-3] | -85 | -15 | DT | -0.2 | HoldShort? | | (-10) | -19 | 0 | -3 | -20 | -1.4,0 | 42 | | | |
16 | Jun/14 | 14 | 31.48 | 31.3 | 29.88(-0.33) | 29.6(-0.07) | 29.42(-0.51) | 29.26 | -2.2 | | -10 | 40(-8.2) | -50 | [-18] | [-38] | [-7] | -88 | 17 | DT | -0.4 | HoldShort | | (-11) | -28 | -3 | -11 | -20 | -1.5,0 | 42 | 17 | Jun/14 | 13 | 31.48 | 31.3 | 29.98(-0.4) | 29.62(-0.13) | 29.57(-0.2) | 29.28 | -2.1 | | -10 | 48(-8.3) | -50 | [-22] | [-24] | [-11] | -85 | 161 | DT | -0.6 | HoldShort | | (-18) | -11 | -8 | -13 | -20 | -1.4,0 | 42 | 18 | Jun/14 | 12 | 31.48 | 31.3 | 30.1(-0.4) | 29.66(-0.17) | 29.63(-0.34) | 29.33 | -2.1 | | -10 | 56(-7.7) | -50 | [-22] | [-32] | [-15] | -75 | 92 | DT | -0.5 | HoldShort | | (-19) | -19 | -30 | -11 | -20 | -1.3,8 | 42 | 19 | Jun/14 | 11 | 31.48 | 31.3 | 30.22(-0.4) | 29.71(-0.3) | 29.73(-0.17) | 29.51 | -1.9 | | -10 | 64(-5.4) | -50 | [-22] | [-27] | [-10] | -56 | 170 | DT | -0.3 | OpenShort | | (-19) | -9 | -37 | 5 | 20 | -1.1,22 | 42 | 20 | Jun/14 | 10 | 31.48 | 31.3 | 30.34(-0.3) | 29.8(-0.23) | 29.73(0) | 29.74 | -1.7 | | -10 | 70(-4.1) | -50 | [-16] | [-14] | [-10] | -47 | 136 | DT | -0.1 | OpenShort | | (-18) | 0 | -40 | 6 | 20 | -0.8,23 | 42 | | | |
21 | Jun/14 | 9 | 31.48 | 31.3 | 30.43(-0.29) | 29.87(-0.1) | 29.78(0.34) | 29.99 | -1.4 | | -10 | 74(-3.9) | -45 | [-16] | [8] | [27] | -42 | 280 | UR | 0.3 | SmallShort? | | (-13) | 19 | 64 | 11 | 20 | -0.6,23 | 42 | 22 | Jun/13 | 15 | 31.67 | 31.57 | 30.52(-0.33) | 29.9(-0.23) | 29.68(-0.03) | 29.6 | -2.2 | | -9 | 78(-7.1) | -50 | [-18] | [-16] | [-12] | -70 | 61 | DT | -0.1 | OpenShort? | | (-18) | -2 | -34 | 3 | -20 | -1.2,10 | 40 | 23 | Jun/13 | 14 | 31.67 | 31.57 | 30.62(-0.33) | 29.97(-0.1) | 29.69(0.03) | 29.81 | -1.9 | | -9 | 85(-2.2) | -50 | [-18] | [-10] | [5] | -64 | 117 | DP | 0.1 | OpenShort | | (-18) | 2 | 15 | 10 | -14 | -1,11 | 40 | 24 | Jun/13 | 13 | 31.67 | 31.57 | 30.72(-0.36) | 30(-0.23) | 29.68(-0.5) | 29.72 | -2 | | -9 | 87(0.6) | -50 | [-20] | [-42] | [-2] | -74 | -66 | DT | 0 | OpenShort | | (-18) | -27 | -1 | 5 | -20 | -1.2,6 | 40 | 25 | Jun/13 | 12 | 31.67 | 31.57 | 30.83(-0.32) | 30.07(-0.3) | 29.83(-0.47) | 29.73 | -2 | | -9 | 86(1.4) | -50 | [-17] | [-42] | [11] | -80 | -133 | DP | -0.1 | OpenShort | | (-18) | -26 | 33 | 3 | -10 | -1.3,3 | 40 | | | |
26 | Jun/13 | 11 | 31.67 | 31.57 | 30.93(-0.39) | 30.16(-0.63) | 29.97(-0.53) | 29.53 | -2.2 | | -9 | 85(4.4) | -50 | [-21] | [-55] | [-10] | -93 | -162 | DT | -0.5 | OpenShort | | (-17) | -29 | -19 | -8 | -20 | -1.7,0 | 40 | 27 | Jun/13 | 10 | 31.67 | 31.57 | 31.05(-0.38) | 30.35(-0.62) | 30.13(-0.36) | 29.65 | -2.1 | | -9 | 80(4.3) | -50 | [-21] | [-46] | [-11] | -90 | -124 | DT | -0.6 | OpenShort | | (-20) | -20 | -24 | -4 | -20 | -1.8,5 | 40 | 28 | Jun/13 | 9 | 31.67 | 31.57 | 31.17(-0.35) | 30.54(-0.65) | 30.24(-0.3) | 29.8 | -1.9 | | -9 | 76(5.9) | -50 | [-19] | [-43] | [-37] | -89 | -133 | DT | -0.6 | OpenShort? | | (-17) | -16 | -103 | 0 | -20 | -1.9,9 | 40 | 29 | Jun/10 | 15 | 31.87 | 31.84 | 31.28(-0.26) | 30.74(-0.42) | 30.33(0.07) | 30.45 | -1.6 | | -6 | 70(-6.2) | -50 | [-14] | [-13] | [6] | -68 | 41 | DP | 0.2 | OpenShort? | | (-13) | 4 | 5 | 10 | 20 | -1.2,12 | 49 | 30 | Jun/10 | 14 | 31.87 | 31.84 | 31.36(-0.35) | 30.87(-0.39) | 30.31(-0.13) | 30.42 | -1.6 | | -6 | 76(-1.2) | -50 | [-19] | [-25] | [6] | -77 | 61 | DP | 0.2 | OpenShort | | (-16) | -7 | 17 | 11 | -20 | -1.4,8 | 49 | | | |
31 | Jun/10 | 13 | 31.87 | 31.84 | 31.47(-0.35) | 30.99(-0.45) | 30.35(-0.69) | 30.31 | -1.8 | | -6 | 78(2.2) | -50 | [-19] | [-58] | [1] | -90 | -168 | DP | -0.1 | OpenShort | | (-17) | -38 | 10 | 8 | -20 | -1.7,3 | 49 | 32 | Jun/10 | 12 | 31.87 | 31.84 | 31.58(-0.35) | 31.13(-0.48) | 30.56(-0.88) | 30.25 | -1.8 | | -6 | 75(5) | -50 | [-19] | [-69] | [-4] | -99 | -272 | DT | -0.5 | OpenShort | | (-18) | -49 | 8 | 8 | -20 | -2,1 | 49 | 33 | Jun/10 | 11 | 31.87 | 31.84 | 31.69(-0.35) | 31.28(-0.54) | 30.83(-1.03) | 30.2 | -1.9 | | -6 | 70(9.9) | -50 | [-19] | [-79] | [-22] | -110 | -365 | DT | -1 | HoldShort | | (-18) | -57 | -32 | -6 | -20 | -2.4,0 | 49 | 34 | Jun/10 | 10 | 31.87 | 31.84 | 31.8(-0.31) | 31.45(-0.41) | 31.15(-0.89) | 30.4 | -1.7 | | -6 | 61(11.1) | -50 | [-17] | [-67] | [-25] | -115 | -341 | DT | -1.4 | HoldShort | | (-17) | -49 | -35 | -13 | -20 | -2.6,0 | 49 | 35 | Jun/10 | 9 | 31.87 | 31.84 | 31.9(-0.25) | 31.58(-0.38) | 31.43(-0.63) | 30.62 | -1.4 | | -6 | 49(11.6) | -50 | [-14] | [-51] | [-52] | -123 | -295 | DT | -1.8 | HoldShort? | | (-14) | -35 | -112 | -20 | -20 | -2.9,0 | 49 | | | |
36 | Jun/9 | 15 | 32 | 31.98 | 31.98(-0.03) | 31.7(-0.19) | 31.63(-0.25) | 31.34 | -0.8 | | -3 | 38(0.8) | -45 | [-2] | [-20] | [-17] | -93 | -237 | DT | -0.9 | HoldShort? | | (-6) | -14 | -38 | -8 | -20 | -1.9,5 | 55 | 37 | Jun/9 | 14 | 32 | 31.98 | 31.99(-0.09) | 31.76(-0.13) | 31.71(-0.06) | 31.59 | -0.5 | | -3 | 37(1.5) | -50 | [-5] | [-9] | [-10] | -75 | -43 | DT | -0.4 | OpenShort | | (-2) | -3 | -31 | 2 | 3 | -1.3,8 | 55 | 38 | Jun/9 | 13 | 32 | 31.98 | 31.99(0) | 31.8(-0.03) | 31.73(-0.03) | 31.79 | -0.3 | | -3 | 36(0.3) | 0 | [0] | [-3] | [3] | -62 | -78 | RG | 0.2 | Wait | | (-2) | -2 | 6 | 4 | -3 | -0.8,8 | 55 | 39 | Jun/9 | 12 | 32 | 31.98 | 32.02(-0.06) | 31.81(-0.16) | 31.73(0) | 31.75 | -0.3 | | -3 | 35(0.8) | -20 | [-3] | [-6] | [5] | -70 | -10 | DP | 0 | OpenShort | | (-2) | 0 | 12 | -1 | 19 | -0.9,3 | 55 | 40 | Jun/9 | 11 | 32 | 31.98 | 32.04(-0.03) | 31.86(-0.28) | 31.74(-0.09) | 31.67 | -0.4 | | -3 | 34(1.6) | -30 | [-2] | [-14] | [-1] | -80 | -110 | DT | -0.2 | OpenShort | | (-3) | -5 | -4 | -7 | 20 | -1.3,3 | 55 | | | |
41 | Jun/9 | 10 | 32 | 31.98 | 32.05(-0.06) | 31.95(-0.25) | 31.77(-0.13) | 31.7 | -0.4 | | -3 | 33(1.1) | -40 | [-3] | [-16] | [-3] | -73 | -77 | DT | -0.3 | OpenShort | | (-2) | -7 | -6 | -3 | -10 | -1.3,10 | 55 | 42 | Jun/9 | 9 | 32 | 31.98 | 32.07(-0.09) | 32.03(-0.25) | 31.81(-0.19) | 31.74 | -0.3 | | -3 | 32(1.3) | -50 | [-5] | [-19] | [-8] | -68 | -50 | DT | -0.3 | OpenShort? | | (-3) | -11 | -17 | -3 | -20 | -1.2,12 | 55 | 43 | Jun/8 | 15 | 32.1 | 32 | 32.1(-0.06) | 32.11(-0.16) | 31.87(-0.03) | 31.85 | -0.3 | | -2 | 30(1) | -20 | [-3] | [-6] | [1] | -59 | -18 | DP | -0.1 | OpenShort? | | (-3) | -2 | 12 | -7 | -19 | -1,16 | 45 | 44 | Jun/8 | 14 | 32.1 | 32 | 32.12(-0.06) | 32.16(-0.19) | 31.88(-0.31) | 31.77 | -0.4 | | -2 | 29(1.7) | -45 | [-3] | [-23] | [-6] | -65 | -131 | DT | -0.4 | OpenShort | | (-4) | -17 | -1 | -13 | -20 | -1.4,20 | 45 | 45 | Jun/8 | 13 | 32.1 | 32 | 32.14(-0.06) | 32.22(-0.12) | 31.98(-0.5) | 31.78 | -0.4 | | -2 | 28(1.7) | -50 | [-3] | [-32] | [-18] | -60 | -184 | DT | -0.8 | OpenShort | | (-3) | -28 | -27 | -15 | -20 | -1.5,28 | 45 | | | |
46 | Jun/8 | 12 | 32.1 | 32 | 32.16(-0.03) | 32.26(0.09) | 32.14(-0.34) | 31.96 | -0.2 | | -2 | 26(0.4) | -40 | [-2] | [-16] | [-12] | -39 | -124 | DT | -0.8 | OpenShort | | (-2) | -19 | -4 | -28 | -20 | -0.9,34 | 45 | 47 | Jun/8 | 11 | 32.1 | 32 | 32.17(-0.03) | 32.26(0) | 32.25(-0.31) | 31.99 | -0.1 | | -2 | 26(0.4) | -30 | [-2] | [-17] | [-7] | -26 | -116 | DT | -1.2 | OpenShort | | (-2) | -17 | 9 | -40 | -20 | -0.8,44 | 45 | 48 | Jun/8 | 10 | 32.1 | 32 | 32.18(-0.03) | 32.26(0) | 32.35(-0.25) | 31.93 | -0.2 | | -2 | 25(1) | -50 | [-2] | [-14] | [-22] | -15 | -117 | DT | -2 | OpenShort | | (-3) | -14 | -48 | -5 | -20 | -1.2,65 | 45 | 49 | Jun/8 | 9 | 32.1 | 32 | 32.19(-0.03) | 32.23(0.06) | 32.43(-0.09) | 32.25 | 0.2 | | -2 | 24(-0.7) | -40 | [-2] | [-3] | [-14] | 46 | 28 | DT | -0.9 | OpenShort? | | (2) | -5 | -46 | 15 | -9 | 0.3,88 | 45 | 50 | Jun/7 | 15 | 32.15 | 31.91 | 32.19(0) | 32.21(0.19) | 32.46(0.25) | 32.56 | 0.5 | | -3 | 25(1.5) | 10 | [0] | [21] | [10] | 93 | 182 | UR | 0.5 | SmallShort? | | (0) | 14 | 6 | 31 | 20 | 1.7,100 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|