Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $47.6800      One month high (close): $72.0050

CSX Daily Change: 2.98%   Daily StdDev 4.66%   CSX EMA_5_Trend: 3.77%   10Minute StdDev: $0

Latest Price :  $58.03(2.98%)

Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.77%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/309   57.84  54.38  57.14(0.01 56.44(-0.19 56.22(0.0356.15-0.2    -1115(0.2)-50[0][2][-13]-49-172CR-0.1HoldShort?    (-2)1-4242-0.9,2447

Daily Trend: %
Up Forces: 57.14(hourly_sma_20 1.76%)  
Down Forces:
Support Levels: 54.38(weak_daily_ema_10 -3.15%)  
Resistance Levels: 56.44(weak_hourly_sma_10 0.52%)   57.84(daily_ema_20 3.01%)  
 
2Mar/2715   58.41  53.47  57.14(0.01 56.55(-0.11 56.2(0.2356.71-0.2    -1815(-0.2)-25[0][2][14]-37-57RG0.5Wait?    (2)529920-0.4,2348
3Mar/2714   58.41  53.47  57.13(0.1 56.61(-0.2 56.07(0.2156.33-0.3    -1815(-2.7)-30[2][1][5]-57-166RG0.2Wait    (-1)51209-0.7,1148
4Mar/2713   58.41  53.47  57.08(0.24 56.72(-0.15 55.95(-0.7156.18-0.3    -1818(-2.8)-25[5][-18][7]-61-370RG0.2Wait    (5)-1533-9-20-0.7,748
5Mar/2712   58.41  53.47  56.95(0.24 56.8(-0.22 56.35(-0.5655.75-0.3    -1821(-1.9)-50[5][-15][-18]-65-401DR-0.4OpenShort    (8)-12-22-16-20-0.8,548
 
6Mar/2711   58.41  53.47  56.82(0.24 56.92(-0.41 56.67(-0.456.04-0.3    -1823(-2.4)-45[5][-14][-7]-58-312DR-0.4OpenShort    (11)-9-1-29-20-0.5,548
7Mar/2710   58.41  53.47  56.68(0.28 57.15(-0.51 56.9(-0.4556.05-0.3    -1825(-2.9)-25[6][-16][3]-33-306RG-0.4Wait    (11)-1024-17-20-0.3,2548
8Mar/279   58.41  53.47  56.52(0.32 57.45(-0.69 57.15(-0.655.73-0.4    -1828(-2.9)-50[7][-21][-68]-18-375DR-0.7OpenShort?    (12)-13-182-15-20-0.4,4248
9Mar/2615   59.06  53.53  56.34(0.59 57.85(-0.06 57.5(0.4358.19-0.1    -1831(-5.1)40[13][14][26]3088UT0.3OpenLong?    (25)9660200.8,6044
10Mar/2614   59.06  53.53  56.01(0.86 57.88(0.07 57.26(0.1457.31-0.2    -1836(-4.1)10[19][10][-4]17-187CR0HoldShort    (23)39-5-200.4,5744
 
11Mar/2613   59.06  53.53  55.54(0.79 57.84(0.2 57.18(-0.4157.19-0.2    -1840(-2.8)-30[17][-1][-14]26-150DR0OpenShort    (38)-9-11-4-200.5,6344
12Mar/2612   59.06  53.53  55.11(0.78 57.72(0.11 57.41(-0.5657.34-0.2    -1843(-2.8)-30[17][-5][-10]30-64DR-0OpenShort    (36)-12-7-7-200.6,6544
13Mar/2611   59.06  53.53  54.69(0.86 57.65(0.39 57.74(-0.7957.43-0.2    -1846(-1.9)-10[19][-6][-0]33-34RG-0.1Wait    (36)-1732-14-200.7,6544
14Mar/2610   59.06  53.53  54.22(0.81 57.43(0.6 58.2(-0.5357-0.3    -1848(-1)-30[18][1][-14]3935CR-0.3HoldShort    (37)-125-16-200.7,7144
15Mar/269   59.06  53.53  53.79(0.76 57.09(0.67 58.51(0.0356.94-0.3    -1849(-0.5)-50[17][14][-50]52208CR-0.4HoldShort?    (37)1-104-16-200.8,8244
 
16Mar/2515   59.69  52.95  53.38(0.89 56.71(0.88 58.49(0.7958.36-0.2    -2549(5)-15[19][29][-14]75580CR-0HoldShort?    (40)17-44-8181.3,9242
17Mar/2514   59.69  52.95  52.91(0.83 56.21(1.09 58.03(0.858.96-0.1    -2544(3)-10[18][31][-11]88821CR0.2OpenShort    (43)18-57-2201.6,9842
18Mar/2513   59.69  52.95  52.48(0.73 55.6(1.4 57.57(1.6159.750    -2541(4.4)25[16][52][47]1001225UT0.6HoldLong    (41)35874202,10042
19Mar/2512   59.69  52.95  52.1(0.51 54.83(1.28 56.66(1.7958.56-0.1    -2537(3.7)25[11][53][60]981210UT0.6OpenLong    (28)39130-1202,9842
20Mar/2511   59.69  52.95  51.83(0.33 54.14(1.7 55.66(1.3456.84-0.3    -2533(1.9)10[7][47][20]93972RG0.4Wait    (16)29612-51.8,9842
 
21Mar/2510   59.69  52.95  51.66(0.17 53.23(1.41 54.92(0.9656.04-0.4    -2531(1.7)-30[4][34][-10]88887CR0.4OpenShort    (12)21-485201.6,9842
22Mar/259   59.69  52.95  51.57(0.31 52.49(1.49 54.4(1.4356.67-0.3    -2529(2.5)10[7][46][60]1001013RG0.9SmallShort?    (11)3111713202,10042
23Mar/2415   60.58  53.06  51.41(0.17 51.72(1.38 53.63(1.1855.17-0.6    -2827(1.8)5[4][36][57]88795RG0.7Wait?    (8)2612611201.6,9839
24Mar/2414   60.58  53.06  51.32(-0.1 51.01(1.04 53(0.7453.6-0.8    -2825(0.2)-25[-2][21][25]73584UR0.3SmallShort    (1)163611201,9839
25Mar/2413   60.58  53.06  51.37(-0.02 50.48(0.84 52.61(2.0753.15-0.8    -2825(0.3)-15[-0][48][11]61620UR0.2SmallShort    (-7)45-2121200.8,9139
 
26Mar/2412   60.58  53.06  51.38(0.16 50.06(0.92 51.54(1.8953.41-0.8    -2825(0.2)5[4][46][42]54556RG0.8SmallShort    (1)414727200.9,8139
27Mar/2411   60.58  53.06  51.38(-0)  49.61(0.53 50.58(1.5652.83-0.8    -2824(-0.4)0[-0][34][55]40498UR1SmallShort    (4)346541200.7,7239
28Mar/2410   60.58  53.06  51.3(-0.17 49.35(-0.05 49.8(1.5852.04-0.9    -2825(0)-20[-4][27][47]-1427UR1SmallShort    (-3)343425200.3,4239
29Mar/249   60.58  53.06  51.39(0.04 49.37(-0.32 49.03(1.451.63-1    -2825(-0.1)5[1][21][150]-26206RG1.2SmallShort?    (-10)3034418200.1,2239
30Mar/2315   61.54  53.68  51.37(-0.23 49.53(-1.12 48.35(-0.4747.8-1.4    -3725(2.6)-50[-5][-34][-25]-84-632DT-0.2OpenShort?    (-15)-10-732-15-1.6,635
 
31Mar/2314   61.54  53.68  51.49(-0.18 50.09(-1.11 48.58(-0.148.62-1.3    -3722(0.5)-50[-4][-28][-6]-77-471DT0HoldShort    (-6)-2-27520-1.3,635
32Mar/2313   61.54  53.68  51.58(-0.06 50.65(-0.88 48.63(-0.5548.93-1.3    -3722(-0.1)-45[-2][-35][19]-79-554DP0.1OpenShort    (-6)-13702-20-1.3,435
33Mar/2312   61.54  53.68  51.61(-0.06 51.1(-1.03 48.9(-1.6548.15-1.4    -3722(0.7)-50[-2][-64][-21]-90-870DT-0.4HoldShort    (-6)-40-11-7-20-1.6,035
34Mar/2311   61.54  53.68  51.64(-0.08 51.63(-1.21 49.72(-1.9448.27-1.4    -3721(0.9)-50[-2][-74][-39]-93-881DT-0.7HoldShort    (-3)-47-57-22-20-1.7,035
35Mar/2310   61.54  53.68  51.68(-0.09 52.26(-0.83 50.71(-1.7248.92-1.3    -3720(0.9)-50[-2][-64][-27]-84-723DT-0.9HoldShort    (-1)-424-36-20-1.4,135
 
36Mar/239   61.54  53.68  51.73(-0.21 52.7(-0.55 51.6(-2.0448.87-1.3    -3719(1.1)-50[-5][-69][-78]-69-723DT-1.5OpenShort?    (-4)-50-119-40-20-1.5,1935
37Mar/2015   63.06  54.96  51.84(-0.08 52.99(-0.49 52.67(-1.1950.27-1.3    -3818(-0.3)-50[-2][-49][-79]-28-424DT-1.4OpenShort?    (-3)-29-165-27-20-0.9,4535
38Mar/2014   63.06  54.96  51.88(-0.18 53.25(-0.29 53.3(-0.4552.28-1.1    -3819(-0.3)-50[-4][-29][-32]23117DT-0.6OpenShort    (5)-11-73-15-200.2,6835
39Mar/2013   63.06  54.96  51.97(-0.03 53.41(0.37 53.54(-0.5253.18-1    -3819(0.2)-50[-1][-22][-15]50172DT-0.2OpenShort    (-4)-13-18-3-200.7,8235
40Mar/2012   63.06  54.96  51.99(0.15 53.21(0.61 53.82(0.0453.4-1    -3819(0.3)-50[4][-4][-31]54188DR-0.2OpenShort    (0)1-67-4-200.8,8435
 
41Mar/2011   63.06  54.96  51.91(0.24 52.89(0.73 53.8(0.9254.25-0.9    -3818(0.6)15[6][20][24]68445UT0.3OpenLong    (10)2367-2201.3,8535
42Mar/2010   63.06  54.96  51.79(0.29 52.51(0.75 53.31(0.253.41-1    -3818(-0.2)-15[7][3][-4]60172CR0.1HoldShort    (7)5-51-200.9,8735
43Mar/209   63.06  54.96  51.64(0.39 52.12(0.91 53.2(-0.1353.47-1    -3818(0)-50[10][-3][-28]66108DR0.2OpenShort?    (13)-3-879-51.1,8835
44Mar/1915   64.54  56.76  51.44(0.5 51.65(1.07 53.27(1.2654.58-1    -3518(0.9)40[12][37][50]75503UT0.8HoldLong?    (23)311066201.8,8038
45Mar/1914   64.54  56.76  51.18(0.42 51.1(0.68 52.61(1.2153.27-1.2    -3517(0.3)40[11][33][52]56340UT0.4OpenLong    (17)311210201.3,7338
 
46Mar/1913   64.54  56.76  50.97(0.27 50.75(0.13 51.98(0.5351.81-1.3    -3517(0.1)-35[7][7][-17]3979CR-0.1HoldShort    (12)14-8614200.5,7638
47Mar/1912   64.54  56.76  50.83(0.25 50.68(0.34 51.71(1.3352.87-1.2    -3517(0.6)-5[6][30][-2]56451CR0.7HoldShort    (16)34-7430201.3,7338
48Mar/1911   64.54  56.76  50.7(0.23 50.51(-0.06 51.03(253.8-1.1    -3516(1.2)15[6][42][111]55773UT1.8OpenLong    (16)5121218202,5538
49Mar/1910   64.54  56.76  50.58(-0.1 50.54(-0.43 50.03(0.8751.27-1.4    -3515(0.1)-15[-3][6][48]-4331UR0.9SmallShort    (-1)2296-1200.5,3438
50Mar/199   64.54  56.76  50.63(-0.08 50.76(-0.34 49.6(0.1450.15-1.5    -3515(-0.4)-50[-2][-11][-12]-35-20DT0.4OpenShort?    (-9)4-25-12-14-0.3,2338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA