|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $47.6800 One month high (close): $78.1300
CSX Daily Change: 16.34% Daily StdDev 4.62% CSX EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $55.47(16.34%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 60.58 | 53.06 | 51.32(-0.1) | 51.01(1.04) | 53(0.74) | 53.6 | -0.8 | | -28 | 25(0.2) | -25 | [-2] | [18] | [31] | 73 | 533 | UR | 0.3 | SmallShort | | (1) | 16 | 57 | 11 | 20 | 1,98 | 39 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.58%(100%)
Daily Trend: %
Up Forces:
Down Forces: 51.32(hourly_sma_20 -4.25%) 53.06(daily_ema_10 -1.01%)
Support Levels: 51.01(weak_hourly_sma_10 -4.83%)
Resistance Levels: 60.58(daily_ema_20 13.02%)
|
| | | 2 | Mar/24 | 13 | 60.58 | 53.06 | 51.37(-0.02) | 50.48(0.84) | 52.61(2.07) | 53.15 | -0.8 | | -28 | 25(0.3) | -15 | [-0] | [45] | [7] | 61 | 524 | UR | 0.2 | SmallShort | | (-11) | 45 | -33 | 21 | 20 | 0.8,91 | 39 | | 3 | Mar/24 | 12 | 60.58 | 53.06 | 51.38(0.16) | 50.06(0.92) | 51.54(1.89) | 53.41 | -0.8 | | -28 | 25(0.2) | 5 | [4] | [43] | [50] | 54 | 501 | RG | 0.8 | SmallShort | | (1) | 41 | 73 | 27 | 20 | 0.9,81 | 39 | | 4 | Mar/24 | 11 | 60.58 | 53.06 | 51.38(-0) | 49.61(0.53) | 50.58(1.56) | 52.83 | -0.8 | | -28 | 24(-0.4) | 0 | [-0] | [30] | [68] | 40 | 428 | UR | 1 | SmallShort | | (7) | 34 | 101 | 41 | 20 | 0.7,72 | 39 | | 5 | Mar/24 | 10 | 60.58 | 53.06 | 51.3(-0.17) | 49.35(-0.05) | 49.8(1.58) | 52.04 | -0.9 | | -28 | 25(0) | -20 | [-4] | [24] | [53] | -1 | 324 | UR | 1 | SmallShort | | (-5) | 34 | 53 | 25 | 20 | 0.3,42 | 39 | | | | |
| 6 | Mar/24 | 9 | 60.58 | 53.06 | 51.39(0.04) | 49.37(-0.32) | 49.03(1.4) | 51.63 | -1 | | -28 | 25(-0.1) | 5 | [1] | [18] | [214] | -26 | 150 | RG | 1.2 | SmallShort? | | (-15) | 30 | 534 | 18 | 20 | 0.1,22 | 39 | | 7 | Mar/23 | 15 | 61.54 | 53.68 | 51.37(-0.23) | 49.53(-1.12) | 48.35(-0.47) | 47.8 | -1.4 | | -37 | 25(2.6) | -50 | [-5] | [-40] | [-38] | -84 | -653 | DT | -0.2 | OpenShort? | | (-23) | -10 | -113 | 2 | -15 | -1.6,6 | 35 | | 8 | Mar/23 | 14 | 61.54 | 53.68 | 51.49(-0.18) | 50.09(-1.11) | 48.58(-0.1) | 48.62 | -1.3 | | -37 | 22(0.5) | -50 | [-4] | [-34] | [-11] | -77 | -503 | DT | 0 | HoldShort | | (-10) | -2 | -42 | 5 | 20 | -1.3,6 | 35 | | 9 | Mar/23 | 13 | 61.54 | 53.68 | 51.58(-0.06) | 50.65(-0.88) | 48.63(-0.55) | 48.93 | -1.3 | | -37 | 22(-0.1) | -25 | [-2] | [-41] | [32] | -79 | -539 | DP | 0.1 | OpenShort | | (-10) | -13 | 108 | 2 | -20 | -1.3,4 | 35 | | 10 | Mar/23 | 12 | 61.54 | 53.68 | 51.61(-0.06) | 51.1(-1.03) | 48.9(-1.65) | 48.15 | -1.4 | | -37 | 22(0.7) | -50 | [-2] | [-70] | [-23] | -90 | -799 | DT | -0.4 | HoldShort | | (-9) | -40 | -17 | -7 | -20 | -1.6,0 | 35 | | | | |
| 11 | Mar/23 | 11 | 61.54 | 53.68 | 51.64(-0.08) | 51.63(-1.21) | 49.72(-1.94) | 48.27 | -1.4 | | -37 | 21(0.9) | -50 | [-2] | [-80] | [-50] | -93 | -798 | DT | -0.7 | HoldShort | | (-4) | -47 | -89 | -22 | -20 | -1.7,0 | 35 | | 12 | Mar/23 | 10 | 61.54 | 53.68 | 51.68(-0.09) | 52.26(-0.83) | 50.71(-1.72) | 48.92 | -1.3 | | -37 | 20(0.9) | -50 | [-2] | [-70] | [-27] | -84 | -654 | DT | -0.9 | HoldShort | | (-1) | -42 | 7 | -36 | -20 | -1.4,1 | 35 | | 13 | Mar/23 | 9 | 61.54 | 53.68 | 51.73(-0.21) | 52.7(-0.55) | 51.6(-2.04) | 48.87 | -1.3 | | -37 | 19(1.1) | -50 | [-5] | [-75] | [-100] | -69 | -661 | DT | -1.5 | OpenShort? | | (-7) | -50 | -185 | -40 | -20 | -1.5,19 | 35 | | 14 | Mar/20 | 15 | 63.06 | 54.96 | 51.84(-0.08) | 52.99(-0.49) | 52.67(-1.19) | 50.27 | -1.3 | | -38 | 18(-0.3) | -50 | [-2] | [-56] | [-109] | -28 | -380 | DT | -1.4 | OpenShort? | | (-5) | -29 | -256 | -27 | -20 | -0.9,45 | 35 | | 15 | Mar/20 | 14 | 63.06 | 54.96 | 51.88(-0.18) | 53.25(-0.29) | 53.3(-0.45) | 52.28 | -1.1 | | -38 | 19(-0.3) | -50 | [-4] | [-36] | [-46] | 23 | 104 | DT | -0.6 | OpenShort | | (8) | -11 | -113 | -15 | -20 | 0.2,68 | 35 | | | | |
| 16 | Mar/20 | 13 | 63.06 | 54.96 | 51.97(-0.03) | 53.41(0.37) | 53.54(-0.52) | 53.18 | -1 | | -38 | 19(0.2) | -50 | [-1] | [-29] | [-18] | 50 | 192 | DT | -0.2 | OpenShort | | (-7) | -13 | -27 | -3 | -20 | 0.7,82 | 35 | | 17 | Mar/20 | 12 | 63.06 | 54.96 | 51.99(0.15) | 53.21(0.61) | 53.82(0.04) | 53.4 | -1 | | -38 | 19(0.3) | -50 | [4] | [-11] | [-43] | 54 | 218 | DR | -0.2 | OpenShort | | (0) | 1 | -105 | -4 | -20 | 0.8,84 | 35 | | 18 | Mar/20 | 11 | 63.06 | 54.96 | 51.91(0.24) | 52.89(0.73) | 53.8(0.92) | 54.25 | -0.9 | | -38 | 18(0.6) | 15 | [6] | [13] | [36] | 68 | 447 | UT | 0.3 | OpenLong | | (15) | 23 | 105 | -2 | 20 | 1.3,85 | 35 | | 19 | Mar/20 | 10 | 63.06 | 54.96 | 51.79(0.29) | 52.51(0.75) | 53.31(0.2) | 53.41 | -1 | | -38 | 18(-0.2) | -25 | [7] | [-5] | [-5] | 60 | 222 | DR | 0.1 | OpenShort | | (11) | 5 | -7 | 1 | -20 | 0.9,87 | 35 | | 20 | Mar/20 | 9 | 63.06 | 54.96 | 51.64(0.39) | 52.12(0.91) | 53.2(-0.13) | 53.47 | -1 | | -38 | 18(0) | -50 | [10] | [-10] | [-44] | 66 | 194 | DR | 0.2 | OpenShort? | | (21) | -3 | -135 | 9 | -5 | 1.1,88 | 35 | | | | |
| 21 | Mar/19 | 15 | 64.54 | 56.76 | 51.44(0.5) | 51.65(1.07) | 53.27(1.26) | 54.58 | -1 | | -35 | 18(0.9) | 40 | [12] | [32] | [69] | 75 | 541 | UT | 0.8 | HoldLong? | | (35) | 31 | 164 | 6 | 20 | 1.8,80 | 38 | | 22 | Mar/19 | 14 | 64.54 | 56.76 | 51.18(0.42) | 51.1(0.68) | 52.61(1.21) | 53.27 | -1.2 | | -35 | 17(0.3) | 40 | [11] | [27] | [74] | 56 | 365 | UT | 0.4 | OpenLong | | (26) | 31 | 188 | 0 | 20 | 1.3,73 | 38 | | 23 | Mar/19 | 13 | 64.54 | 56.76 | 50.97(0.27) | 50.75(0.13) | 51.98(0.53) | 51.81 | -1.3 | | -35 | 17(0.1) | -50 | [7] | [2] | [-33] | 39 | 108 | CR | -0.1 | HoldShort | | (19) | 14 | -133 | 14 | 20 | 0.5,76 | 38 | | 24 | Mar/19 | 12 | 64.54 | 56.76 | 50.83(0.25) | 50.68(0.34) | 51.71(1.33) | 52.87 | -1.2 | | -35 | 17(0.6) | -35 | [6] | [25] | [-16] | 56 | 433 | CR | 0.7 | HoldShort | | (25) | 34 | -115 | 30 | 20 | 1.3,73 | 38 | | 25 | Mar/19 | 11 | 64.54 | 56.76 | 50.7(0.23) | 50.51(-0.06) | 51.03(2) | 53.8 | -1.1 | | -35 | 16(1.2) | 15 | [6] | [37] | [153] | 55 | 715 | UT | 1.8 | OpenLong | | (25) | 51 | 329 | 32 | 20 | 2,55 | 38 | | | | |
| 26 | Mar/19 | 10 | 64.54 | 56.76 | 50.58(-0.1) | 50.54(-0.43) | 50.03(0.87) | 51.27 | -1.4 | | -35 | 15(0.1) | -15 | [-3] | [1] | [69] | -4 | 263 | UR | 0.9 | SmallShort | | (-1) | 22 | 149 | 18 | 20 | 0.5,34 | 38 | | 27 | Mar/19 | 9 | 64.54 | 56.76 | 50.63(-0.08) | 50.76(-0.34) | 49.6(0.14) | 50.15 | -1.5 | | -35 | 15(-0.4) | -50 | [-2] | [-16] | [-12] | -35 | -45 | DT | 0.4 | OpenShort? | | (-15) | 4 | -39 | 11 | -14 | -0.3,23 | 38 | | 28 | Mar/18 | 15 | 65.79 | 58.06 | 50.67(0.14) | 50.93(-0.27) | 49.53(-0.26) | 50.45 | -1.6 | | -39 | 15(-4.9) | 15 | [4] | [-31] | [43] | -40 | -120 | RG | 0.6 | Wait? | | (-4) | -7 | 129 | 4 | -4 | -0.2,15 | 32 | | 29 | Mar/18 | 14 | 65.79 | 58.06 | 50.6(-0.71) | 51.07(-0.18) | 49.66(-0.66) | 49.49 | -1.7 | | -39 | 20(-1.6) | -50 | [-19] | [-46] | [15] | -59 | -1 | DP | -0.1 | OpenShort | | (4) | -18 | 94 | -8 | -20 | -0.6,6 | 32 | | 30 | Mar/18 | 13 | 65.79 | 58.06 | 50.96(-0.61) | 51.16(-0.14) | 49.99(-2.08) | 48.8 | -1.7 | | -39 | 22(-1.7) | -50 | [-16] | [-83] | [-41] | -68 | -384 | DT | -0.6 | OpenShort | | (-55) | -56 | -43 | -20 | -20 | -1,7 | 32 | | | | |
| 31 | Mar/18 | 12 | 65.79 | 58.06 | 51.27(-0.67) | 51.23(-0.06) | 51.05(-1.67) | 49.12 | -1.7 | | -39 | 23(-0.9) | -50 | [-18] | [-72] | [-54] | -52 | -320 | DT | -0.8 | OpenShort | | (-40) | -45 | -90 | -16 | -20 | -0.9,21 | 32 | | 32 | Mar/18 | 11 | 65.79 | 58.06 | 51.62(-0.54) | 51.26(0.16) | 51.92(-0.79) | 49.79 | -1.6 | | -39 | 24(-0.7) | -50 | [-14] | [-44] | [-79] | -36 | -213 | DT | -0.9 | OpenShort | | (-41) | -21 | -171 | -22 | -20 | -0.8,34 | 32 | | 33 | Mar/18 | 10 | 65.79 | 58.06 | 51.9(-0.42) | 51.18(0.38) | 52.33(-0.27) | 51.1 | -1.5 | | -39 | 25(-1.4) | -50 | [-11] | [-26] | [-9] | -8 | -9 | DT | -0.5 | OpenShort | | (-31) | -7 | -5 | -3 | -20 | -0.3,50 | 32 | | 34 | Mar/18 | 9 | 65.79 | 58.06 | 52.12(-0.47) | 50.98(0.16) | 52.47(0.25) | 51.14 | -1.5 | | -39 | 26(-2.1) | -50 | [-13] | [-16] | [-122] | -4 | 24 | DT | -0.5 | OpenShort? | | (-28) | 7 | -365 | 7 | -15 | -0.4,56 | 32 | | 35 | Mar/17 | 15 | 67.27 | 60.12 | 52.36(-0.33) | 50.9(0.54) | 52.34(1.81) | 54.1 | -1.4 | | -34 | 28(-0.9) | -45 | [-9] | [38] | [56] | 30 | 644 | UR | 0.6 | SmallShort? | | (-13) | 48 | 81 | 22 | 20 | 0.6,65 | 32 | | | | |
| 36 | Mar/17 | 14 | 67.27 | 60.12 | 52.53(-0.01) | 50.63(0.24) | 51.41(1.58) | 53.45 | -1.5 | | -34 | 29(-0.4) | -0 | [-0] | [30] | [98] | 2 | 345 | UR | 0.7 | SmallShort | | (-28) | 43 | 202 | 20 | 20 | 0.3,44 | 32 | | 37 | Mar/17 | 13 | 67.27 | 60.12 | 52.54(-0.28) | 50.51(0.19) | 50.61(1.18) | 51.88 | -1.6 | | -34 | 30(-0.5) | -50 | [-8] | [17] | [18] | -24 | 104 | UR | 0.5 | SmallShort | | (-10) | 32 | 10 | 18 | 20 | -0.2,31 | 32 | | 38 | Mar/17 | 12 | 67.27 | 60.12 | 52.69(-0.31) | 50.41(0.55) | 50.02(1.06) | 51.8 | -1.6 | | -34 | 30(0.1) | -40 | [-8] | [18] | [68] | -37 | 64 | UR | 0.6 | SmallShort | | (-20) | 29 | 177 | 15 | 20 | -0.3,21 | 32 | | 39 | Mar/17 | 11 | 67.27 | 60.12 | 52.86(-0.21) | 50.13(-1.25) | 49.49(0.06) | 50.46 | -1.8 | | -34 | 30(0.5) | -15 | [-6] | [-33] | [71] | -59 | -359 | DP | 0.3 | OpenShort | | (-31) | 2 | 133 | 9 | 20 | -0.8,11 | 32 | | 40 | Mar/17 | 10 | 67.27 | 60.12 | 52.97(-0.33) | 50.77(-1.06) | 49.46(-0.77) | 49.47 | -1.9 | | -34 | 30(1.2) | -50 | [-9] | [-53] | [6] | -79 | -603 | DP | 0 | OpenShort | | (-23) | -21 | 3 | -0 | 20 | -1.3,4 | 32 | | | | |
| 41 | Mar/17 | 9 | 67.27 | 60.12 | 53.14(-0.37) | 51.32(-1.25) | 49.84(-1.12) | 49.45 | -1.9 | | -34 | 28(1.4) | -50 | [-10] | [-66] | [23] | -82 | -653 | DP | -0.1 | OpenShort? | | (-23) | -30 | 71 | -8 | 13 | -1.4,3 | 32 | | 42 | Mar/16 | 15 | 68.55 | 61.57 | 53.34(-0.43) | 51.97(-1.25) | 50.4(-0.8) | 48.93 | -2.1 | | -40 | 27(-1.2) | -50 | [-12] | [-64] | [-25] | -87 | -735 | DT | -0.6 | HoldShort? | | (-29) | -22 | -33 | -12 | -20 | -1.7,6 | 23 | | 43 | Mar/16 | 14 | 68.55 | 61.57 | 53.57(-0.86) | 52.63(-1.17) | 50.81(0.07) | 49.17 | -2.1 | | -40 | 28(-0.2) | -50 | [-26] | [-44] | [-69] | -78 | -430 | DT | -0.6 | HoldShort | | (-29) | 2 | -149 | -8 | -20 | -1.7,15 | 23 | | 44 | Mar/16 | 13 | 68.55 | 61.57 | 54.03(-0.82) | 53.25(-1.08) | 50.77(-2.5) | 50.29 | -2 | | -40 | 28(-0.7) | -50 | [-24] | [-119] | [-61] | -58 | -603 | DT | -0.2 | OpenShort | | (-53) | -74 | -141 | -0 | -20 | -1.4,27 | 23 | | 45 | Mar/16 | 12 | 68.55 | 61.57 | 54.48(-0.73) | 53.83(-1.12) | 52.07(-1.36) | 51.38 | -1.9 | | -40 | 29(-1.1) | -50 | [-22] | [-85] | [-42] | -50 | -396 | DT | -0.3 | OpenShort | | (-50) | -40 | -111 | 8 | -20 | -1.2,30 | 23 | | | | |
| 46 | Mar/16 | 11 | 68.55 | 61.57 | 54.88(-0.69) | 54.44(-0.23) | 52.79(-1.39) | 52.25 | -1.8 | | -40 | 30(-1.2) | -50 | [-21] | [-72] | [33] | -55 | -327 | DP | -0.2 | OpenShort | | (-46) | -41 | 169 | -22 | -20 | -1,20 | 23 | | 47 | Mar/16 | 10 | 68.55 | 61.57 | 55.26(-0.81) | 54.57(-0.7) | 53.54(-1.66) | 50.96 | -1.9 | | -40 | 31(-0.1) | -50 | [-24] | [-88] | [62] | -57 | -605 | DP | -0.9 | OpenShort | | (-57) | -49 | 267 | -12 | -20 | -1.5,31 | 23 | | 48 | Mar/16 | 9 | 68.55 | 61.57 | 55.71(-1.03) | 54.96(-1.11) | 54.45(-2.29) | 49 | -2.1 | | -40 | 32(2.5) | -50 | [-31] | [-114] | [-349] | -73 | -996 | DT | -1.9 | OpenShort? | | (-69) | -68 | -913 | -24 | -20 | -2.3,35 | 23 | | 49 | Mar/13 | 15 | 70.15 | 63.84 | 56.29(-0.4) | 55.58(0.73) | 55.73(0.25) | 56.77 | -1.6 | | -38 | 29(-7.3) | -50 | [-12] | [2] | [74] | 11 | 297 | UR | 0.4 | SmallShort? | | (-23) | 7 | 218 | 4 | 2 | 0.2,56 | 26 | | 50 | Mar/13 | 14 | 70.15 | 63.84 | 56.52(-0.67) | 55.18(0.37) | 55.59(-0.9) | 54.97 | -1.9 | | -38 | 36(-1.4) | -50 | [-24] | [-45] | [-50] | -21 | -29 | DT | -0.2 | OpenShort | | (-40) | -33 | -121 | -7 | -20 | -0.5,42 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|