|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $48.8400 One month high (close): $80.4600
CSX Daily Change: -9.41% Daily StdDev 4.06% CSX EMA_5_Trend: -2.98% 10Minute StdDev: $0
Latest Price : $49.86(-9.41%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 63.06 | 54.96 | 51.79(0.29) | 52.51(0.75) | 53.31(0.2) | 53.41 | -1 | | -38 | 18(-0.2) | -25 | [7] | [-8] | [-5] | 60 | 234 | DR | 0.1 | OpenShort | | (13) | 5 | -9 | 1 | -20 | 0.9,87 | 35 | Sample size 18 Avg positive next hour return: 0.29%(17%) Avg negative next hour return: -0.94%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.51(weak_hourly_sma_10 -1.69%) 51.79(weak_hourly_sma_20 -3.03%)
Resistance Levels: 54.96(daily_ema_10 2.9%) 63.06(daily_ema_20 18.07%)
|
| | | 2 | Mar/20 | 9 | 63.06 | 54.96 | 51.64(0.39) | 52.12(0.91) | 53.2(-0.13) | 53.47 | -1 | | -38 | 18(0) | -50 | [10] | [-13] | [-51] | 66 | 216 | DR | 0.2 | OpenShort? | | (24) | -3 | -157 | 9 | -5 | 1.1,88 | 35 | | 3 | Mar/19 | 15 | 64.54 | 56.76 | 51.44(0.5) | 51.65(1.07) | 53.27(1.26) | 54.58 | -1 | | -35 | 18(0.9) | 40 | [12] | [30] | [78] | 75 | 551 | UT | 0.8 | HoldLong? | | (41) | 31 | 191 | 6 | 20 | 1.8,80 | 38 | | 4 | Mar/19 | 14 | 64.54 | 56.76 | 51.18(0.42) | 51.1(0.68) | 52.61(1.21) | 53.27 | -1.2 | | -35 | 17(0.3) | 40 | [11] | [25] | [84] | 56 | 371 | UT | 0.4 | OpenLong | | (30) | 31 | 219 | 0 | 20 | 1.3,73 | 38 | | 5 | Mar/19 | 13 | 64.54 | 56.76 | 50.97(0.27) | 50.75(0.13) | 51.98(0.53) | 51.81 | -1.3 | | -35 | 17(0.1) | -50 | [7] | [-1] | [-40] | 39 | 115 | DR | -0.1 | OpenShort | | (23) | 14 | -155 | 14 | 20 | 0.5,76 | 38 | | | | |
| 6 | Mar/19 | 12 | 64.54 | 56.76 | 50.83(0.25) | 50.68(0.34) | 51.71(1.33) | 52.87 | -1.2 | | -35 | 17(0.6) | -45 | [6] | [22] | [-22] | 56 | 428 | CR | 0.7 | HoldShort | | (29) | 34 | -134 | 30 | 20 | 1.3,73 | 38 | | 7 | Mar/19 | 11 | 64.54 | 56.76 | 50.7(0.23) | 50.51(-0.06) | 51.03(2) | 53.8 | -1.1 | | -35 | 16(1.2) | 15 | [6] | [34] | [170] | 55 | 700 | UT | 1.8 | OpenLong | | (30) | 51 | 382 | 32 | 20 | 2,55 | 38 | | 8 | Mar/19 | 10 | 64.54 | 56.76 | 50.58(-0.1) | 50.54(-0.43) | 50.03(0.87) | 51.27 | -1.4 | | -35 | 15(0.1) | -15 | [-3] | [-1] | [77] | -4 | 246 | DP | 0.9 | OpenShort | | (-2) | 22 | 173 | 18 | 20 | 0.5,34 | 38 | | 9 | Mar/19 | 9 | 64.54 | 56.76 | 50.63(-0.08) | 50.76(-0.34) | 49.6(0.14) | 50.15 | -1.5 | | -35 | 15(-0.4) | -50 | [-2] | [-19] | [-15] | -35 | -51 | DT | 0.4 | OpenShort? | | (-17) | 4 | -46 | 11 | -14 | -0.3,23 | 38 | | 10 | Mar/18 | 15 | 65.79 | 58.06 | 50.67(0.14) | 50.93(-0.27) | 49.53(-0.26) | 50.45 | -1.6 | | -39 | 15(-4.9) | 20 | [4] | [-34] | [50] | -40 | -108 | RG | 0.6 | Wait? | | (-5) | -7 | 150 | 4 | -4 | -0.2,15 | 32 | | | | |
| 11 | Mar/18 | 14 | 65.79 | 58.06 | 50.6(-0.71) | 51.07(-0.18) | 49.66(-0.66) | 49.49 | -1.7 | | -39 | 20(-1.6) | -50 | [-19] | [-50] | [20] | -59 | -32 | DP | -0.1 | OpenShort | | (5) | -18 | 109 | -8 | -20 | -0.6,6 | 32 | | 12 | Mar/18 | 13 | 65.79 | 58.06 | 50.96(-0.61) | 51.16(-0.14) | 49.99(-2.08) | 48.8 | -1.7 | | -39 | 22(-1.7) | -50 | [-16] | [-87] | [-44] | -68 | -389 | DT | -0.6 | OpenShort | | (-64) | -56 | -50 | -20 | -20 | -1,7 | 32 | | 13 | Mar/18 | 12 | 65.79 | 58.06 | 51.27(-0.67) | 51.23(-0.06) | 51.05(-1.67) | 49.12 | -1.7 | | -39 | 23(-0.9) | -50 | [-18] | [-75] | [-59] | -52 | -334 | DT | -0.8 | OpenShort | | (-47) | -45 | -105 | -16 | -20 | -0.9,21 | 32 | | 14 | Mar/18 | 11 | 65.79 | 58.06 | 51.62(-0.54) | 51.26(0.16) | 51.92(-0.79) | 49.79 | -1.6 | | -39 | 24(-0.7) | -50 | [-14] | [-48] | [-88] | -36 | -233 | DT | -0.9 | OpenShort | | (-48) | -21 | -198 | -22 | -20 | -0.8,34 | 32 | | 15 | Mar/18 | 10 | 65.79 | 58.06 | 51.9(-0.42) | 51.18(0.38) | 52.33(-0.27) | 51.1 | -1.5 | | -39 | 25(-1.4) | -50 | [-11] | [-30] | [-9] | -8 | -29 | DT | -0.5 | OpenShort | | (-36) | -7 | -6 | -3 | -20 | -0.3,50 | 32 | | | | |
| 16 | Mar/18 | 9 | 65.79 | 58.06 | 52.12(-0.47) | 50.98(0.16) | 52.47(0.25) | 51.14 | -1.5 | | -39 | 26(-2.1) | -50 | [-13] | [-19] | [-141] | -4 | -6 | DT | -0.5 | OpenShort? | | (-33) | 7 | -424 | 7 | -15 | -0.4,56 | 32 | | 17 | Mar/17 | 15 | 67.27 | 60.12 | 52.36(-0.33) | 50.9(0.54) | 52.34(1.81) | 54.1 | -1.4 | | -34 | 28(-0.9) | -45 | [-9] | [35] | [61] | 30 | 600 | UR | 0.6 | SmallShort? | | (-15) | 48 | 95 | 22 | 20 | 0.6,65 | 32 | | 18 | Mar/17 | 14 | 67.27 | 60.12 | 52.53(-0.01) | 50.63(0.24) | 51.41(1.58) | 53.45 | -1.5 | | -34 | 29(-0.4) | -0 | [-0] | [28] | [109] | 2 | 322 | UR | 0.7 | SmallShort | | (-33) | 43 | 235 | 20 | 20 | 0.3,44 | 32 | | 19 | Mar/17 | 13 | 67.27 | 60.12 | 52.54(-0.28) | 50.51(0.19) | 50.61(1.18) | 51.88 | -1.6 | | -34 | 30(-0.5) | -50 | [-8] | [15] | [18] | -24 | 71 | UR | 0.5 | SmallShort | | (-12) | 32 | 12 | 18 | 20 | -0.2,31 | 32 | | 20 | Mar/17 | 12 | 67.27 | 60.12 | 52.69(-0.31) | 50.41(0.55) | 50.02(1.06) | 51.8 | -1.6 | | -34 | 30(0.1) | -40 | [-8] | [16] | [78] | -37 | 31 | UR | 0.6 | SmallShort | | (-23) | 29 | 206 | 15 | 20 | -0.3,21 | 32 | | | | |
| 21 | Mar/17 | 11 | 67.27 | 60.12 | 52.86(-0.21) | 50.13(-1.25) | 49.49(0.06) | 50.46 | -1.8 | | -34 | 30(0.5) | -15 | [-6] | [-35] | [79] | -59 | -371 | DP | 0.3 | OpenShort | | (-36) | 2 | 155 | 9 | 20 | -0.8,11 | 32 | | 22 | Mar/17 | 10 | 67.27 | 60.12 | 52.97(-0.33) | 50.77(-1.06) | 49.46(-0.77) | 49.47 | -1.9 | | -34 | 30(1.2) | -50 | [-9] | [-56] | [6] | -79 | -611 | DP | 0 | OpenShort | | (-26) | -21 | 3 | -0 | 20 | -1.3,4 | 32 | | 23 | Mar/17 | 9 | 67.27 | 60.12 | 53.14(-0.37) | 51.32(-1.25) | 49.84(-1.12) | 49.45 | -1.9 | | -34 | 28(1.4) | -50 | [-10] | [-68] | [27] | -82 | -658 | DP | -0.1 | OpenShort? | | (-26) | -30 | 82 | -8 | 13 | -1.4,3 | 32 | | 24 | Mar/16 | 15 | 68.55 | 61.57 | 53.34(-0.43) | 51.97(-1.25) | 50.4(-0.8) | 48.93 | -2.1 | | -40 | 27(-1.2) | -50 | [-12] | [-68] | [-27] | -87 | -749 | DT | -0.6 | HoldShort? | | (-33) | -22 | -38 | -12 | -20 | -1.7,6 | 23 | | 25 | Mar/16 | 14 | 68.55 | 61.57 | 53.57(-0.86) | 52.63(-1.17) | 50.81(0.07) | 49.17 | -2.1 | | -40 | 28(-0.2) | -50 | [-26] | [-48] | [-77] | -78 | -485 | DT | -0.6 | HoldShort | | (-33) | 2 | -173 | -8 | -20 | -1.7,15 | 23 | | | | |
| 26 | Mar/16 | 13 | 68.55 | 61.57 | 54.03(-0.82) | 53.25(-1.08) | 50.77(-2.5) | 50.29 | -2 | | -40 | 28(-0.7) | -50 | [-24] | [-122] | [-69] | -58 | -615 | DT | -0.2 | OpenShort | | (-61) | -74 | -164 | -0 | -20 | -1.4,27 | 23 | | 27 | Mar/16 | 12 | 68.55 | 61.57 | 54.48(-0.73) | 53.83(-1.12) | 52.07(-1.36) | 51.38 | -1.9 | | -40 | 29(-1.1) | -50 | [-22] | [-88] | [-48] | -50 | -420 | DT | -0.3 | OpenShort | | (-58) | -40 | -129 | 8 | -20 | -1.2,30 | 23 | | 28 | Mar/16 | 11 | 68.55 | 61.57 | 54.88(-0.69) | 54.44(-0.23) | 52.79(-1.39) | 52.25 | -1.8 | | -40 | 30(-1.2) | -50 | [-21] | [-76] | [42] | -55 | -348 | DP | -0.2 | OpenShort | | (-54) | -41 | 196 | -22 | -20 | -1,20 | 23 | | 29 | Mar/16 | 10 | 68.55 | 61.57 | 55.26(-0.81) | 54.57(-0.7) | 53.54(-1.66) | 50.96 | -1.9 | | -40 | 31(-0.1) | -50 | [-24] | [-92] | [76] | -57 | -629 | DP | -0.9 | OpenShort | | (-66) | -49 | 310 | -12 | -20 | -1.5,31 | 23 | | 30 | Mar/16 | 9 | 68.55 | 61.57 | 55.71(-1.03) | 54.96(-1.11) | 54.45(-2.29) | 49 | -2.1 | | -40 | 32(2.5) | -50 | [-31] | [-118] | [-398] | -73 | -1025 | DT | -1.9 | OpenShort? | | (-80) | -68 | -1061 | -19 | -20 | -2.3,35 | 23 | | | | |
| 31 | Mar/13 | 15 | 70.15 | 63.84 | 56.29(-0.4) | 55.58(0.73) | 55.73(0.25) | 56.77 | -1.6 | | -38 | 29(-7.3) | -50 | [-12] | [-0] | [86] | 11 | 268 | UR | 0.4 | SmallShort? | | (-26) | 7 | 253 | 11 | 2 | 0.2,56 | 26 | | 32 | Mar/13 | 14 | 70.15 | 63.84 | 56.52(-0.67) | 55.18(0.37) | 55.59(-0.9) | 54.97 | -1.9 | | -38 | 36(-1.4) | -50 | [-24] | [-47] | [-55] | -21 | -62 | DT | -0.2 | OpenShort | | (-47) | -33 | -141 | -0 | -20 | -0.5,42 | 26 | | 33 | Mar/13 | 13 | 70.15 | 63.84 | 56.9(-0.46) | 54.97(0.49) | 56.1(0.9) | 55.99 | -1.7 | | -38 | 38(-0.9) | -50 | [-17] | [22] | [26] | -16 | 159 | UR | -0 | SmallShort | | (-47) | 33 | 68 | 4 | 20 | -0.3,42 | 26 | | 34 | Mar/13 | 12 | 70.15 | 63.84 | 57.17(-0.43) | 54.7(0.34) | 55.6(0.24) | 55.5 | -1.8 | | -38 | 39(-0.4) | -50 | [-16] | [-4] | [6] | -23 | -62 | DP | -0 | OpenShort | | (-40) | 9 | 12 | 0 | 20 | -0.5,40 | 26 | | 35 | Mar/13 | 11 | 70.15 | 63.84 | 57.42(-0.41) | 54.52(-0.54) | 55.47(0.07) | 55.41 | -1.8 | | -38 | 39(-0.1) | -50 | [-15] | [-26] | [-10] | -20 | -151 | DT | -0 | OpenShort | | (-36) | 3 | -94 | 16 | 20 | -0.6,45 | 26 | | | | |
| 36 | Mar/13 | 10 | 70.15 | 63.84 | 57.66(-0.34) | 54.82(-0.55) | 55.43(1.22) | 56.09 | -1.7 | | -38 | 39(-0.9) | -50 | [-12] | [16] | [-39] | -27 | 31 | RG | 0.2 | Wait | | (-30) | 44 | -190 | 12 | 20 | -0.5,36 | 26 | | 37 | Mar/13 | 9 | 70.15 | 63.84 | 57.86(-0.35) | 55.12(-0.36) | 54.76(1.69) | 57.5 | -1.6 | | -38 | 40(-1.1) | -50 | [-13] | [36] | [227] | -23 | 300 | UR | 0.8 | SmallShort? | | (-17) | 61 | 580 | 16 | 20 | -0.1,30 | 26 | | 38 | Mar/12 | 15 | 71.28 | 65.12 | 58.06(-0.7) | 55.32(-1.13) | 53.85(0.08) | 53.5 | -2.3 | | -44 | 41(0.1) | -50 | [-25] | [-45] | [-60] | -67 | -455 | DT | -0.1 | OpenShort? | | (-57) | 3 | -191 | 12 | 15 | -1.4,18 | 16 | | 39 | Mar/12 | 14 | 71.28 | 65.12 | 58.47(-0.48) | 55.95(-0.91) | 53.81(0.46) | 54.85 | -2.1 | | -44 | 41(1.2) | -50 | [-19] | [-26] | [-10] | -63 | -318 | DT | 0.3 | OpenShort | | (-47) | 18 | -50 | 16 | 20 | -1.1,15 | 16 | | 40 | Mar/12 | 13 | 71.28 | 65.12 | 58.75(-0.43) | 56.47(-0.93) | 53.56(-1.19) | 55.21 | -2.1 | | -44 | 40(1) | -40 | [-17] | [-91] | [126] | -70 | -533 | DP | 0.5 | OpenShort | | (-37) | -47 | 360 | 17 | 20 | -1.1,8 | 16 | | | | |
| 41 | Mar/12 | 12 | 71.28 | 65.12 | 59(-0.7) | 57(-1.48) | 54.21(-2.3) | 52.76 | -2.4 | | -44 | 39(3.7) | -50 | [-28] | [-148] | [-24] | -103 | -995 | DT | -0.5 | HoldShort | | (-51) | -91 | -26 | 12 | -20 | -2.1,0 | 16 | | 42 | Mar/12 | 11 | 71.28 | 65.12 | 59.41(-0.77) | 57.86(-1.65) | 55.48(-2.31) | 52.94 | -2.4 | | -44 | 35(4.6) | -50 | [-30] | [-152] | [-39] | -110 | -992 | DT | -0.9 | HoldShort | | (-56) | -91 | -51 | -5 | -20 | -2.4,0 | 16 | | 43 | Mar/12 | 10 | 71.28 | 65.12 | 59.87(-0.79) | 58.83(-1.34) | 56.79(-2.24) | 53.29 | -2.3 | | -44 | 31(5.9) | -50 | [-31] | [-144] | [-49] | -120 | -983 | DT | -1.5 | HoldShort | | (-59) | -88 | -47 | -14 | -20 | -2.8,0 | 16 | | 44 | Mar/12 | 9 | 71.28 | 65.12 | 60.34(-0.76) | 59.63(-1.14) | 58.09(-2.16) | 53.61 | -2.3 | | -44 | 25(8.1) | -50 | [-30] | [-136] | [-254] | -138 | -1008 | DT | -2.3 | HoldShort? | | (-61) | -85 | -640 | -22 | -20 | -3.5,0 | 16 | | 45 | Mar/11 | 15 | 72.65 | 67.08 | 60.8(-0.42) | 60.32(-0.28) | 59.37(-0.71) | 58.44 | -2.1 | | -40 | 17(-10.3) | -50 | [-17] | [-56] | [-45] | -95 | -267 | DT | -0.7 | HoldShort? | | (-30) | -28 | -91 | -10 | -20 | -1.8,0 | 18 | | | | |
| 46 | Mar/11 | 14 | 72.65 | 67.08 | 61.05(-0.69) | 60.49(-0.16) | 59.79(-0.73) | 59.14 | -2 | | -40 | 27(-5.6) | -50 | [-30] | [-60] | [-26] | -78 | -29 | DT | -0.4 | HoldShort | | (-30) | -31 | -44 | -9 | -20 | -1.1,0 | 18 | | 47 | Mar/11 | 13 | 72.65 | 67.08 | 61.47(-0.67) | 60.59(-0.35) | 60.23(-1.05) | 59.48 | -2 | | -40 | 32(-5) | -50 | [-29] | [-78] | [-20] | -73 | -94 | DT | -0.3 | OpenShort | | (-53) | -45 | -40 | -12 | -20 | -0.9,0 | 18 | | 48 | Mar/11 | 12 | 72.65 | 67.08 | 61.89(-0.67) | 60.8(-0.31) | 60.87(-0.48) | 59.79 | -1.9 | | -40 | 37(-2.9) | -50 | [-29] | [-52] | [-17] | -65 | -34 | DT | -0.4 | OpenShort | | (-53) | -21 | -29 | -22 | -20 | -0.8,5 | 18 | | 49 | Mar/11 | 11 | 72.65 | 67.08 | 62.31(-0.61) | 60.99(-0.09) | 61.16(-0.17) | 60.01 | -1.9 | | -40 | 40(-2.6) | -50 | [-26] | [-34] | [-33] | -52 | -55 | DT | -0.4 | OpenShort | | (-54) | -7 | -68 | -17 | -20 | -0.8,18 | 18 | | 50 | Mar/11 | 10 | 72.65 | 67.08 | 62.69(-0.6) | 61.04(0.06) | 61.27(0.13) | 60.54 | -1.8 | | -40 | 43(-2) | -50 | [-26] | [-17] | [-41] | -38 | 11 | DT | -0.3 | OpenShort | | (-47) | 6 | -100 | -13 | -20 | -0.7,30 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|