|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $68.8800 One month high (close): $80.4600
CSX Daily Change: 4.54% Daily StdDev 1.4% CSX EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $72.01(4.54%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 76.51 | 74.11 | 70.29(0.1) | 70.13(0.09) | 70.62(0.44) | 71.37 | -1.4 | | -24 | 19(0.7) | 25 | [7] | [28] | [13] | 60 | 158 | UT | 1.1 | OpenLong | | (7) | 31 | 1 | 28 | 20 | 1.6,70 | 28 | Sample size 8 Avg positive next hour return: 0.46%(63%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.29(weak_hourly_sma_20 -1.51%) 70.13(weak_hourly_sma_10 -1.74%)
Resistance Levels: 74.11(daily_ema_10 3.84%) 76.51(daily_ema_20 7.2%)
|
| | | 2 | Mar/4 | 13 | 76.51 | 74.11 | 70.22(0.13) | 70.07(-0.08) | 70.31(0.63) | 71.36 | -1.4 | | -24 | 18(1.1) | 35 | [9] | [36] | [57] | 46 | 181 | UT | 1.6 | OpenLong | | (10) | 45 | 123 | 26 | 20 | 1.7,53 | 28 | | 3 | Mar/4 | 12 | 76.51 | 74.11 | 70.13(0.08) | 70.13(0.02) | 69.87(0.41) | 70.45 | -1.7 | | -24 | 17(-0.1) | 30 | [6] | [23] | [28] | 1 | 67 | UT | 0.9 | OpenLong | | (7) | 29 | 70 | 17 | 20 | 0.5,38 | 28 | | 4 | Mar/4 | 11 | 76.51 | 74.11 | 70.08(0.02) | 70.12(-0.08) | 69.58(0.09) | 69.94 | -1.8 | | -24 | 17(-0.1) | -45 | [1] | [-5] | [1] | -25 | -18 | RG | 0.6 | Wait | | (4) | 6 | -7 | 18 | 7 | -0.2,30 | 28 | | 5 | Mar/4 | 10 | 76.51 | 74.11 | 70.06(0.02) | 70.18(-0.01) | 69.52(-0.18) | 69.99 | -1.8 | | -24 | 18(-0.8) | -45 | [1] | [-21] | [9] | -32 | -58 | RG | 0.7 | Wait | | (1) | -13 | 26 | 10 | -17 | -0.1,21 | 28 | | | | |
| 6 | Mar/4 | 9 | 76.51 | 74.11 | 70.05(0.05) | 70.19(-0.06) | 69.64(-0.27) | 69.8 | -1.8 | | -24 | 18(0) | -10 | [4] | [-29] | [26] | -50 | -128 | RG | 0.2 | Wait? | | (1) | -19 | 89 | -7 | -20 | -0.4,10 | 28 | | 7 | Mar/3 | 15 | 76.82 | 74.9 | 70.01(-0.06) | 70.23(-0.2) | 69.83(-0.79) | 69.16 | -2.2 | | -27 | 18(-7) | -50 | [-4] | [-77] | [-4] | -80 | -223 | DT | -1 | HoldShort? | | (0) | -56 | 18 | -33 | -20 | -1.3,3 | 19 | | 8 | Mar/3 | 14 | 76.82 | 74.9 | 70.05(-0.28) | 70.37(-0.14) | 70.39(-0.37) | 69.03 | -2.2 | | -27 | 25(-9.2) | -50 | [-22] | [-51] | [-40] | -63 | 2 | DT | -1.5 | OpenShort | | (-7) | -29 | -79 | -30 | -20 | -1.2,17 | 19 | | 9 | Mar/3 | 13 | 76.82 | 74.9 | 70.25(-0.33) | 70.47(0.01) | 70.65(-0.27) | 69.61 | -2.1 | | -27 | 35(-8.7) | -50 | [-26] | [-39] | [-56] | -29 | 124 | DT | -0.9 | OpenShort | | (-23) | -21 | -136 | -22 | -20 | -0.5,34 | 19 | | 10 | Mar/3 | 12 | 76.82 | 74.9 | 70.48(-0.3) | 70.46(0.02) | 70.84(0.15) | 70.62 | -1.8 | | -27 | 43(-7.5) | -50 | [-23] | [-5] | [-3] | 19 | 295 | DT | -0.1 | OpenShort | | (-26) | 12 | -15 | 10 | 10 | 0.1,66 | 19 | | | | |
| 11 | Mar/3 | 11 | 76.82 | 74.9 | 70.69(-0.3) | 70.45(0.11) | 70.74(0.16) | 70.73 | -1.8 | | -27 | 51(-3.9) | -50 | [-23] | [-1] | [-51] | 28 | 287 | DT | -0 | OpenShort | | (-30) | 12 | -162 | 13 | 10 | 0,78 | 19 | | 12 | Mar/3 | 10 | 76.82 | 74.9 | 70.91(-0.15) | 70.37(0.35) | 70.63(0.39) | 71.95 | -1.4 | | -27 | 55(-1.3) | -50 | [-12] | [29] | [83] | 37 | 352 | UR | 0.7 | SmallShort | | (-22) | 30 | 218 | 26 | 20 | 0.5,74 | 19 | | 13 | Mar/3 | 9 | 76.82 | 74.9 | 71.02(-0.2) | 70.12(0.12) | 70.35(0.08) | 70.34 | -1.9 | | -27 | 56(-1.8) | -50 | [-16] | [-5] | [-9] | -11 | 80 | DT | -0 | OpenShort? | | (-27) | 6 | -31 | 11 | -4 | -0.3,47 | 19 | | 14 | Mar/2 | 15 | 77.28 | 75.99 | 71.16(-0.22) | 70.04(0.13) | 70.29(0.29) | 70.57 | -2.3 | | -19 | 58(-16.2) | -50 | [-17] | [14] | [26] | -12 | 158 | UR | 0.1 | SmallShort? | | (-19) | 23 | 65 | 12 | 20 | -0.3,46 | 21 | | 15 | Mar/2 | 14 | 77.28 | 75.99 | 71.32(-0.36) | 69.95(0.06) | 70.08(-0.11) | 70.09 | -2.4 | | -19 | 74(-3.7) | -50 | [-29] | [-23] | [-4] | -42 | 111 | DT | 0 | OpenShort | | (-26) | -9 | -15 | 4 | -1 | -0.6,23 | 21 | | | | |
| 16 | Mar/2 | 13 | 77.28 | 75.99 | 71.58(-0.34) | 69.91(0.16) | 70.16(0.07) | 70.2 | -2.4 | | -19 | 78(-3.2) | -50 | [-27] | [-4] | [-15] | -45 | 112 | DT | 0 | OpenShort | | (-36) | 6 | -49 | 6 | 0 | -0.6,20 | 21 | | 17 | Mar/2 | 12 | 77.28 | 75.99 | 71.82(-0.33) | 69.8(0.09) | 70.11(0.31) | 70.56 | -2.3 | | -19 | 81(-3.1) | -40 | [-27] | [13] | [29] | -47 | 165 | UR | 0.2 | SmallShort | | (-31) | 25 | 70 | 4 | 20 | -0.5,16 | 21 | | 18 | Mar/2 | 11 | 77.28 | 75.99 | 72.06(-0.38) | 69.74(-0.41) | 69.9(0.17) | 70.04 | -2.5 | | -19 | 84(-2.9) | -50 | [-31] | [-20] | [33] | -55 | 77 | DP | 0.1 | OpenShort | | (-37) | 14 | 69 | 5 | 20 | -0.8,15 | 21 | | 19 | Mar/2 | 10 | 77.28 | 75.99 | 72.34(-0.45) | 70.03(-0.67) | 69.78(-0.04) | 69.54 | -2.6 | | -19 | 87(-1.4) | -50 | [-36] | [-49] | [-33] | -63 | -17 | DT | -0.1 | OpenShort | | (-41) | -3 | -125 | 6 | 20 | -1.1,15 | 21 | | 20 | Mar/2 | 9 | 77.28 | 75.99 | 72.67(-0.41) | 70.5(-0.61) | 69.81(0.23) | 70.46 | -2.3 | | -19 | 88(-1.4) | -50 | [-33] | [-24] | [34] | -59 | 96 | DP | 0.3 | OpenShort? | | (-39) | 19 | 67 | 9 | 20 | -0.9,14 | 21 | | | | |
| 21 | Feb/28 | 15 | 77.6 | 76.9 | 72.97(-0.43) | 70.93(-0.72) | 69.65(0.24) | 69.97 | -3 | | -18 | 90(-12.4) | -50 | [-35] | [-29] | [29] | -69 | 6 | DP | 0.1 | OpenShort? | | (-46) | 19 | 69 | 7 | 20 | -1.1,9 | 26 | | 22 | Feb/28 | 14 | 77.6 | 76.9 | 73.28(-0.43) | 71.44(-0.66) | 69.48(-0.15) | 69.47 | -3.2 | | -18 | 102(3.8) | -50 | [-34] | [-57] | [-4] | -81 | -193 | DT | -0 | OpenShort | | (-46) | -12 | -1 | 5 | -20 | -1.5,7 | 26 | | 23 | Feb/28 | 13 | 77.6 | 76.9 | 73.6(-0.44) | 71.91(-0.52) | 69.58(-0.98) | 69.48 | -3.2 | | -18 | 98(3.3) | -50 | [-35] | [-118] | [-17] | -86 | -397 | DT | -0 | OpenShort | | (-43) | -78 | -25 | 10 | -20 | -1.7,7 | 26 | | 24 | Feb/28 | 12 | 77.6 | 76.9 | 73.93(-0.51) | 72.29(-0.54) | 70.27(-1.29) | 69.66 | -3.1 | | -18 | 95(3.7) | -50 | [-41] | [-144] | [-11] | -89 | -424 | DT | -0.3 | OpenShort | | (-44) | -102 | -3 | 7 | -20 | -1.8,6 | 26 | | 25 | Feb/28 | 11 | 77.6 | 76.9 | 74.31(-0.53) | 72.68(-0.77) | 71.19(-1.42) | 69.68 | -3.1 | | -18 | 91(6) | -50 | [-42] | [-164] | [14] | -97 | -474 | DP | -0.7 | OpenShort | | (-51) | -113 | 77 | -9 | -20 | -2,3 | 26 | | | | |
| 26 | Feb/28 | 10 | 77.6 | 76.9 | 74.71(-0.58) | 73.25(-0.81) | 72.22(-1.61) | 69.12 | -3.3 | | -18 | 85(12.1) | -50 | [-46] | [-182] | [-61] | -115 | -602 | DT | -1.4 | HoldShort | | (-57) | -128 | -115 | -26 | -20 | -2.6,0 | 26 | | 27 | Feb/28 | 9 | 77.6 | 76.9 | 75.15(-0.54) | 73.85(-0.72) | 73.4(-1.14) | 69.97 | -3 | | -18 | 73(13.1) | -50 | [-43] | [-140] | [-149] | -109 | -477 | DT | -1.8 | HoldShort? | | (-53) | -91 | -384 | -25 | -20 | -2.8,11 | 26 | | 28 | Feb/27 | 15 | 78.01 | 77.9 | 75.56(-0.34) | 74.38(-0.36) | 74.25(-0.08) | 72.91 | -2.6 | | -11 | 60(-17) | -50 | [-27] | [-35] | [-64] | -69 | -83 | DT | -0.9 | OpenShort? | | (-35) | -6 | -175 | -7 | -20 | -1.7,24 | 29 | | 29 | Feb/27 | 14 | 78.01 | 77.9 | 75.82(-0.26) | 74.65(-0.25) | 74.31(0.18) | 74.28 | -1.9 | | -11 | 77(-1.5) | -50 | [-21] | [-9] | [-18] | -37 | 62 | DT | -0 | OpenShort | | (-25) | 15 | -67 | 14 | 19 | -1,38 | 29 | | 30 | Feb/27 | 13 | 78.01 | 77.9 | 76.01(-0.23) | 74.84(-0.22) | 74.18(-0.13) | 74.8 | -1.7 | | -11 | 79(-0.7) | -50 | [-19] | [-32] | [-3] | -33 | 10 | DT | 0.4 | OpenShort | | (-23) | -11 | -30 | 24 | 20 | -0.8,37 | 29 | | | | |
| 31 | Feb/27 | 12 | 78.01 | 77.9 | 76.19(-0.18) | 75(-0.17) | 74.27(-0.04) | 75.03 | -1.5 | | -11 | 79(-0.7) | -30 | [-15] | [-22] | [41] | -48 | -3 | DP | 0.5 | OpenShort | | (-21) | -3 | 105 | 20 | 20 | -0.8,22 | 29 | | 32 | Feb/27 | 11 | 78.01 | 77.9 | 76.33(-0.24) | 75.13(-0.2) | 74.3(-0.29) | 74.21 | -2 | | -11 | 80(2.5) | -50 | [-20] | [-45] | [40] | -78 | -135 | DP | -0.1 | OpenShort | | (-24) | -24 | 129 | 3 | -20 | -1.4,7 | 29 | | 33 | Feb/27 | 10 | 78.01 | 77.9 | 76.52(-0.3) | 75.28(-0.38) | 74.52(-0.62) | 73.22 | -2.5 | | -11 | 77(9.2) | -50 | [-25] | [-81] | [-27] | -104 | -305 | DT | -0.9 | HoldShort | | (-31) | -51 | -50 | -5 | -20 | -2.2,1 | 29 | | 34 | Feb/27 | 9 | 78.01 | 77.9 | 76.75(-0.29) | 75.57(-0.47) | 74.98(-0.69) | 73.61 | -2.3 | | -11 | 68(10.1) | -50 | [-24] | [-90] | [-78] | -109 | -308 | DT | -1 | HoldShort? | | (-29) | -57 | -212 | -7 | -20 | -2.4,1 | 29 | | 35 | Feb/26 | 15 | 78.31 | 78.67 | 76.97(-0.17) | 75.93(-0.32) | 75.5(-0.3) | 75.29 | -2.1 | | -1 | 58(-25.4) | -50 | [-14] | [-45] | [6] | -87 | -138 | DP | -0.2 | OpenShort? | | (-17) | -25 | 16 | -4 | 11 | -1.5,1 | 38 | | | | |
| 36 | Feb/26 | 14 | 78.31 | 78.67 | 77.1(-0.28) | 76.17(-0.36) | 75.73(-0.29) | 75.16 | -2.2 | | -1 | 84(-1.8) | -50 | [-25] | [-52] | [-9] | -90 | -54 | DT | -0.5 | HoldShort | | (-17) | -26 | -19 | -10 | -15 | -1.6,0 | 38 | | 37 | Feb/26 | 13 | 78.31 | 78.67 | 77.32(-0.29) | 76.45(-0.37) | 75.95(-0.12) | 75.31 | -2.1 | | -1 | 85(-1.4) | -50 | [-26] | [-37] | [-13] | -87 | -14 | DT | -0.5 | HoldShort | | (-27) | -11 | -29 | -8 | -20 | -1.7,6 | 38 | | 38 | Feb/26 | 12 | 78.31 | 78.67 | 77.54(-0.29) | 76.73(-0.33) | 76.04(-0.15) | 75.54 | -2 | | -1 | 87(-0.8) | -50 | [-26] | [-38] | [-29] | -75 | -22 | DT | -0.4 | HoldShort | | (-29) | -14 | -80 | 2 | -20 | -1.6,15 | 38 | | 39 | Feb/26 | 11 | 78.31 | 78.67 | 77.76(-0.26) | 76.99(-0.26) | 76.15(-0.27) | 76.18 | -1.5 | | -1 | 88(-1.2) | -50 | [-23] | [-45] | [-11] | -61 | -18 | DT | 0 | OpenShort | | (-25) | -24 | -35 | 14 | -20 | -1.3,22 | 38 | | 40 | Feb/26 | 10 | 78.31 | 78.67 | 77.96(-0.23) | 77.19(-0.23) | 76.36(-0.33) | 76.46 | -1.3 | | -1 | 89(-0.3) | -50 | [-21] | [-49] | [8] | -64 | -50 | DP | 0.1 | OpenShort | | (-23) | -30 | 23 | 13 | -17 | -1.2,16 | 38 | | | | |
| 41 | Feb/26 | 9 | 78.31 | 78.67 | 78.14(-0.23) | 77.37(-0.21) | 76.62(-0.42) | 76.28 | -1.4 | | -1 | 89(1.2) | -50 | [-21] | [-56] | [18] | -81 | -121 | DP | -0.3 | OpenShort? | | (-25) | -38 | 67 | 2 | -20 | -1.5,7 | 38 | | 42 | Feb/25 | 15 | 78.38 | 79.04 | 78.32(-0.28) | 77.53(-0.28) | 76.94(-0.62) | 75.75 | -2 | | 3 | 88(-0.3) | -50 | [-25] | [-78] | [-25] | -103 | -212 | DT | -1 | CloseShort? | | (-26) | -56 | -44 | -10 | -20 | -2.1,0 | 43 | | 43 | Feb/25 | 14 | 78.38 | 79.04 | 78.54(-0.27) | 77.75(-0.24) | 77.42(-0.51) | 76.1 | -1.7 | | 3 | 88(6.3) | -50 | [-24] | [-66] | [-55] | -103 | -176 | DT | -1.1 | HoldShort | | (-27) | -46 | -134 | -11 | -20 | -2.1,0 | 43 | | 44 | Feb/25 | 13 | 78.38 | 79.04 | 78.76(-0.2) | 77.94(-0.1) | 77.82(-0.27) | 77.19 | -0.9 | | 3 | 82(2.1) | -50 | [-18] | [-37] | [-28] | -87 | -75 | DT | -0.6 | OpenShort | | (-21) | -24 | -69 | -8 | -20 | -1.5,1 | 43 | | 45 | Feb/25 | 12 | 78.38 | 79.04 | 78.92(-0.15) | 78.02(-0.01) | 78.03(-0.12) | 77.75 | -0.5 | | 3 | 80(1.6) | -45 | [-14] | [-18] | [-8] | -72 | -37 | DT | -0.3 | OpenShort | | (-17) | -11 | -20 | -3 | -15 | -1.1,6 | 43 | | | | |
| 46 | Feb/25 | 11 | 78.38 | 79.04 | 79.04(-0.13) | 78.02(-0.22) | 78.13(0.01) | 77.91 | -0.4 | | 3 | 78(0.9) | -40 | [-12] | [-15] | [-8] | -69 | -15 | DT | -0.2 | OpenShort | | (-14) | 1 | -30 | -1 | 20 | -1.1,9 | 43 | | 47 | Feb/25 | 10 | 78.38 | 79.04 | 79.14(-0.13) | 78.19(-0.21) | 78.12(0.06) | 78.16 | -0.2 | | 3 | 77(-0.5) | -10 | [-12] | [-10] | [7] | -62 | 18 | DP | 0 | OpenShort | | (-11) | 5 | 9 | 4 | 20 | -1,13 | 43 | | 48 | Feb/25 | 9 | 78.38 | 79.04 | 79.24(-0.15) | 78.35(-0.24) | 78.08(0.04) | 78.09 | -0.2 | | 3 | 78(1.6) | -40 | [-14] | [-14] | [-7] | -64 | 1 | DT | 0 | OpenShort? | | (-13) | 4 | -18 | -21 | 20 | -1.1,14 | 43 | | 49 | Feb/24 | 15 | 78.4 | 79.42 | 79.36(-0.12) | 78.54(-0.24) | 78.05(0.06) | 78.24 | -0.1 | | 10 | 76(4.4) | 10 | [-11] | [-8] | [-2] | -67 | -12 | RG | 0.2 | Wait? | | (-14) | 5 | 0 | -22 | 20 | -1.1,11 | 60 | | 50 | Feb/24 | 14 | 78.4 | 79.42 | 79.45(-0.13) | 78.73(-0.22) | 78(0.1) | 78.24 | -0.1 | | 10 | 72(2.6) | 35 | [-13] | [-4] | [10] | -73 | 6 | RG | 0.2 | Wait | | (-12) | 10 | 43 | -24 | -1 | -1.2,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|