Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $68.8800      One month high (close): $80.4600

CSX Daily Change: 4.54%   Daily StdDev 1.4%   CSX EMA_5_Trend: -0.92%   10Minute StdDev: $0

Latest Price :  $72.01(4.54%)

Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -1.2

Sample size 2   Avg positive next hour return: 0.76%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/413   76.51  74.11  70.22(0.13 70.07(-0.08 70.31(0.6371.36-1.4    -2418(1.1)35[9][36][57]46181UT1.6OpenLong    (10)4512326201.7,5328

Daily Trend: %
Up Forces:
Down Forces: 70.07(hourly_sma_10 -1.81%)  
Support Levels: 70.22(weak_hourly_sma_20 -1.6%)  
Resistance Levels: 74.11(daily_ema_10 3.85%)   76.51(daily_ema_20 7.22%)  
 
2Mar/412   76.51  74.11  70.13(0.08 70.13(0.02 69.87(0.4170.45-1.7    -2417(-0.1)30[6][23][28]167UT0.9OpenLong    (7)297017200.5,3828
3Mar/411   76.51  74.11  70.08(0.02 70.12(-0.08 69.58(0.0969.94-1.8    -2417(-0.1)-45[1][-5][1]-25-18RG0.6Wait    (4)6-7187-0.2,3028
4Mar/410   76.51  74.11  70.06(0.02 70.18(-0.01 69.52(-0.1869.99-1.8    -2418(-0.8)-45[1][-21][9]-32-58RG0.7Wait    (1)-132610-17-0.1,2128
5Mar/49   76.51  74.11  70.05(0.05 70.19(-0.06 69.64(-0.2769.8-1.8    -2418(0)-10[4][-29][26]-50-128RG0.2Wait?    (1)-1989-7-20-0.4,1028
 
6Mar/315   76.82  74.9  70.01(-0.06 70.23(-0.2 69.83(-0.7969.16-2.2    -2718(-7)-50[-4][-77][-4]-80-223DT-1HoldShort?    (0)-5618-33-20-1.3,319
7Mar/314   76.82  74.9  70.05(-0.28 70.37(-0.14 70.39(-0.3769.03-2.2    -2725(-9.2)-50[-22][-51][-40]-632DT-1.5OpenShort    (-7)-29-79-30-20-1.2,1719
8Mar/313   76.82  74.9  70.25(-0.33 70.47(0.01 70.65(-0.2769.61-2.1    -2735(-8.7)-50[-26][-39][-56]-29124DT-0.9OpenShort    (-23)-21-136-22-20-0.5,3419
9Mar/312   76.82  74.9  70.48(-0.3 70.46(0.02 70.84(0.1570.62-1.8    -2743(-7.5)-50[-23][-5][-3]19295DT-0.1OpenShort    (-26)12-1510100.1,6619
10Mar/311   76.82  74.9  70.69(-0.3 70.45(0.11 70.74(0.1670.73-1.8    -2751(-3.9)-50[-23][-1][-51]28287DT-0OpenShort    (-30)12-16213100,7819
 
11Mar/310   76.82  74.9  70.91(-0.15 70.37(0.35 70.63(0.3971.95-1.4    -2755(-1.3)-50[-12][29][83]37352UR0.7SmallShort    (-22)3021826200.5,7419
12Mar/39   76.82  74.9  71.02(-0.2 70.12(0.12 70.35(0.0870.34-1.9    -2756(-1.8)-50[-16][-5][-9]-1180DT-0OpenShort?    (-27)6-3111-4-0.3,4719
13Mar/215   77.28  75.99  71.16(-0.22 70.04(0.13 70.29(0.2970.57-2.3    -1958(-16.2)-50[-17][14][26]-12158UR0.1SmallShort?    (-19)23651220-0.3,4621
14Mar/214   77.28  75.99  71.32(-0.36 69.95(0.06 70.08(-0.1170.09-2.4    -1974(-3.7)-50[-29][-23][-4]-42111DT0OpenShort    (-26)-9-154-1-0.6,2321
15Mar/213   77.28  75.99  71.58(-0.34 69.91(0.16 70.16(0.0770.2-2.4    -1978(-3.2)-50[-27][-4][-15]-45112DT0OpenShort    (-36)6-4960-0.6,2021
 
16Mar/212   77.28  75.99  71.82(-0.33 69.8(0.09 70.11(0.3170.56-2.3    -1981(-3.1)-40[-27][13][29]-47165UR0.2SmallShort    (-31)2570420-0.5,1621
17Mar/211   77.28  75.99  72.06(-0.38 69.74(-0.41 69.9(0.1770.04-2.5    -1984(-2.9)-50[-31][-20][33]-5577DP0.1OpenShort    (-37)1469520-0.8,1521
18Mar/210   77.28  75.99  72.34(-0.45 70.03(-0.67 69.78(-0.0469.54-2.6    -1987(-1.4)-50[-36][-49][-33]-63-17DT-0.1OpenShort    (-41)-3-125620-1.1,1521
19Mar/29   77.28  75.99  72.67(-0.41 70.5(-0.61 69.81(0.2370.46-2.3    -1988(-1.4)-50[-33][-24][34]-5996DP0.3OpenShort?    (-39)1967920-0.9,1421
20Feb/2815   77.6  76.9  72.97(-0.43 70.93(-0.72 69.65(0.2469.97-3    -1890(-12.4)-50[-35][-29][29]-696DP0.1OpenShort?    (-46)1969720-1.1,926
 
21Feb/2814   77.6  76.9  73.28(-0.43 71.44(-0.66 69.48(-0.1569.47-3.2    -18102(3.8)-50[-34][-57][-4]-81-193DT-0OpenShort    (-46)-12-15-20-1.5,726
22Feb/2813   77.6  76.9  73.6(-0.44 71.91(-0.52 69.58(-0.9869.48-3.2    -1898(3.3)-50[-35][-118][-17]-86-397DT-0OpenShort    (-43)-78-2510-20-1.7,726
23Feb/2812   77.6  76.9  73.93(-0.51 72.29(-0.54 70.27(-1.2969.66-3.1    -1895(3.7)-50[-41][-144][-11]-89-424DT-0.3OpenShort    (-44)-102-37-20-1.8,626
24Feb/2811   77.6  76.9  74.31(-0.53 72.68(-0.77 71.19(-1.4269.68-3.1    -1891(6)-50[-42][-164][14]-97-474DP-0.7OpenShort    (-51)-11377-9-20-2,326
25Feb/2810   77.6  76.9  74.71(-0.58 73.25(-0.81 72.22(-1.6169.12-3.3    -1885(12.1)-50[-46][-182][-61]-115-602DT-1.4HoldShort    (-57)-128-115-26-20-2.6,026
 
26Feb/289   77.6  76.9  75.15(-0.54 73.85(-0.72 73.4(-1.1469.97-3    -1873(13.1)-50[-43][-140][-149]-109-477DT-1.8HoldShort?    (-53)-91-384-25-20-2.8,1126
27Feb/2715   78.01  77.9  75.56(-0.34 74.38(-0.36 74.25(-0.0872.91-2.6    -1160(-17)-50[-27][-35][-64]-69-83DT-0.9OpenShort?    (-35)-6-175-7-20-1.7,2429
28Feb/2714   78.01  77.9  75.82(-0.26 74.65(-0.25 74.31(0.1874.28-1.9    -1177(-1.5)-50[-21][-9][-18]-3762DT-0OpenShort    (-25)15-671419-1,3829
29Feb/2713   78.01  77.9  76.01(-0.23 74.84(-0.22 74.18(-0.1374.8-1.7    -1179(-0.7)-50[-19][-32][-3]-3310DT0.4OpenShort    (-23)-11-302420-0.8,3729
30Feb/2712   78.01  77.9  76.19(-0.18 75(-0.17 74.27(-0.0475.03-1.5    -1179(-0.7)-30[-15][-22][41]-48-3DP0.5OpenShort    (-21)-31052020-0.8,2229
 
31Feb/2711   78.01  77.9  76.33(-0.24 75.13(-0.2 74.3(-0.2974.21-2    -1180(2.5)-50[-20][-45][40]-78-135DP-0.1OpenShort    (-24)-241293-20-1.4,729
32Feb/2710   78.01  77.9  76.52(-0.3 75.28(-0.38 74.52(-0.6273.22-2.5    -1177(9.2)-50[-25][-81][-27]-104-305DT-0.9HoldShort    (-31)-51-50-5-20-2.2,129
33Feb/279   78.01  77.9  76.75(-0.29 75.57(-0.47 74.98(-0.6973.61-2.3    -1168(10.1)-50[-24][-90][-78]-109-308DT-1HoldShort?    (-29)-57-212-7-20-2.4,129
34Feb/2615   78.31  78.67  76.97(-0.17 75.93(-0.32 75.5(-0.375.29-2.1    -158(-25.4)-50[-14][-45][6]-87-138DP-0.2OpenShort?    (-17)-2516-411-1.5,138
35Feb/2614   78.31  78.67  77.1(-0.28 76.17(-0.36 75.73(-0.2975.16-2.2    -184(-1.8)-50[-25][-52][-9]-90-54DT-0.5HoldShort    (-17)-26-19-10-15-1.6,038
 
36Feb/2613   78.31  78.67  77.32(-0.29 76.45(-0.37 75.95(-0.1275.31-2.1    -185(-1.4)-50[-26][-37][-13]-87-14DT-0.5HoldShort    (-27)-11-29-8-20-1.7,638
37Feb/2612   78.31  78.67  77.54(-0.29 76.73(-0.33 76.04(-0.1575.54-2    -187(-0.8)-50[-26][-38][-29]-75-22DT-0.4HoldShort    (-29)-14-802-20-1.6,1538
38Feb/2611   78.31  78.67  77.76(-0.26 76.99(-0.26 76.15(-0.2776.18-1.5    -188(-1.2)-50[-23][-45][-11]-61-18DT0OpenShort    (-25)-24-3514-20-1.3,2238
39Feb/2610   78.31  78.67  77.96(-0.23 77.19(-0.23 76.36(-0.3376.46-1.3    -189(-0.3)-50[-21][-49][8]-64-50DP0.1OpenShort    (-23)-302313-17-1.2,1638
40Feb/269   78.31  78.67  78.14(-0.23 77.37(-0.21 76.62(-0.4276.28-1.4    -189(1.2)-50[-21][-56][18]-81-121DP-0.3OpenShort?    (-25)-38672-20-1.5,738
 
41Feb/2515   78.38  79.04  78.32(-0.28 77.53(-0.28 76.94(-0.6275.75-2    388(-0.3)-50[-25][-78][-25]-103-212DT-1CloseShort?    (-26)-56-44-10-20-2.1,043
42Feb/2514   78.38  79.04  78.54(-0.27 77.75(-0.24 77.42(-0.5176.1-1.7    388(6.3)-50[-24][-66][-55]-103-176DT-1.1HoldShort    (-27)-46-134-11-20-2.1,043
43Feb/2513   78.38  79.04  78.76(-0.2 77.94(-0.1 77.82(-0.2777.19-0.9    382(2.1)-50[-18][-37][-28]-87-75DT-0.6OpenShort    (-21)-24-69-8-20-1.5,143
44Feb/2512   78.38  79.04  78.92(-0.15 78.02(-0.01 78.03(-0.1277.75-0.5    380(1.6)-45[-14][-18][-8]-72-37DT-0.3OpenShort    (-17)-11-20-3-15-1.1,643
45Feb/2511   78.38  79.04  79.04(-0.13 78.02(-0.22 78.13(0.0177.91-0.4    378(0.9)-40[-12][-15][-8]-69-15DT-0.2OpenShort    (-14)1-30-120-1.1,943
 
46Feb/2510   78.38  79.04  79.14(-0.13 78.19(-0.21 78.12(0.0678.16-0.2    377(-0.5)-10[-12][-10][7]-6218DP0OpenShort    (-11)59420-1,1343
47Feb/259   78.38  79.04  79.24(-0.15 78.35(-0.24 78.08(0.0478.09-0.2    378(1.6)-30[-14][-14][-2]-641DT0OpenShort?    (-13)4-18920-1.1,1443
48Feb/2415   78.4  79.42  79.36(-0.12 78.54(-0.24 78.05(0.0678.24-0.1    1076(4.4)10[-11][-8][-2]-67-12RG0.2Wait?    (-14)50-2220-1.1,1160
49Feb/2414   78.4  79.42  79.45(-0.13 78.73(-0.22 78(0.178.24-0.1    1072(2.6)35[-13][-4][10]-736RG0.2Wait    (-12)1043-24-1-1.2,760
50Feb/2413   78.4  79.42  79.55(-0.13 78.91(-0.25 77.92(-0.4377.89-0.4    1069(5.3)-25[-13][-56][-9]-92-187DT-0OpenShort    (-14)-41-4-31-20-1.8,360
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA