Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $74.6250      One month high (close): $80.1750

CSX Daily Change: 0.84%   Daily StdDev 1.05%   CSX EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $80.18(0.84%)

Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.19%(54%)   Avg negative next hour return: -0.15%(46%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1913   77.91  79.08  79.65(0.02)  79.7(0.05)  79.94(0.12) 80.061.4    1615(1.1)50[2][17][8]8761UT0.5OpenLong    (3)11168201.8,9266



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 79.7(hourly_sma_10 -0.45%)   79.65(hourly_sma_20 -0.51%)   79.08(daily_ema_10 -1.22%)   77.91(daily_ema_20 -2.69%)   
Resistance Levels: 


 
2Feb/1912   77.91  79.08  79.63(0.02)  79.66(0.01)  79.84(0.07) 79.921.3    1614(0.3)50[2][11][4]7338UT0.4OpenLong    (1)780201.4,8866
3Feb/1911   77.91  79.08  79.61(0.03)  79.65(0.04)  79.79(0.05) 79.851.3    1614(-1.3)50[3][10][2]6811UT0.3OpenLong    (1)5-51651.1,9066
4Feb/1910   77.91  79.08  79.59(0.06)  79.62(0.07)  79.75(0.15) 79.891.3    1615(-0.4)50[6][22][-1]6417CR0.6HoldShort    (4)14-1213141.3,8166
5Feb/199   77.91  79.08  79.55(0.06)  79.56(0.05)  79.63(0.21) 79.991.4    1616(1.1)50[6][27][23]7352UT1.5OpenLong?    (5)205123201.9,7566
 


6Feb/1815   77.64  78.84  79.5(0.02)  79.52(0.01)  79.46(-0.02) 79.541.2    1415(0.4)50[2][2][-1]20-17CR0.4HoldShort?    (3)-2-141810.2,6570
7Feb/1814   77.64  78.84  79.49(0.02)  79.51(0.01)  79.48(-0.05) 79.661.3    1414(0.2)50[2][-1][4]24-14RG0.8SmallShort    (3)-511890.8,5470
8Feb/1813   77.64  78.84  79.47(0.01)  79.5(0.02)  79.52(0.05) 79.651.3    1414(0)50[1][9][12]322UT0.6OpenLong    (3)540-1390.8,3370
9Feb/1812   77.64  78.84  79.47(-0)  79.49(-0.04)  79.48(-0.02) 79.31.1    1414(0.1)50[-0][-1][0]-35-26RG-0.8SmallLong    (-1)-216-28-5-0.7,3370
10Feb/1811   77.64  78.84  79.46(-0.01)  79.52(-0.09)  79.49(-0.1) 79.161    1414(-0.2)15[-1][-12][-20]-29-56RG-1.6SmallLong    (-1)-10-51-12-16-1.4,5670
 


11Feb/1810   77.64  78.84  79.47(0.03)  79.59(-0.02)  79.57(0.03) 79.611.3    1414(-3.3)50[3][5][-6]41-4CR0.2HoldShort    (1)3-281560.7,7370
12Feb/189   77.64  78.84  79.45(0.08)  79.6(0.04)  79.55(0.09) 79.861.4    1417(0.9)50[8][15][17]50-11UT1.2OpenLong?    (5)9448111.5,6270
13Feb/1415   77.48  78.61  79.39(0.02)  79.57(0.02)  79.48(-0.01) 79.471.3    1416(-3.8)50[2][4][2]8-14UT-0OpenLong?    (5)-114-6-130.3,5074
14Feb/1414   77.48  78.61  79.37(0.04)  79.56(0.04)  79.49(-0.08) 79.351.3    1420(-1.2)50[4][-2][-13]-3-63DR-0.5OpenShort    (3)-8-25-15-20-0.1,5074
15Feb/1413   77.48  78.61  79.34(0.05)  79.53(0.06)  79.55(-0.07) 79.571.4    1421(0.1)50[5][1][1]26-42UT0.1OpenLong    (5)-79-8-80.7,5874
 


16Feb/1412   77.48  78.61  79.3(0.03)  79.48(0.03)  79.61(-0.06) 79.491.3    1421(0.2)50[3][-0][-5]25-28DR-0.4OpenShort    (4)-6-4-18-40.6,6074
17Feb/1411   77.48  78.61  79.28(0.03)  79.46(0.01)  79.66(0.01) 79.521.4    1421(-0.1)50[3][5][-3]410CR-0.4HoldShort    (3)11-2110.8,7174
18Feb/1410   77.48  78.61  79.26(0.04)  79.45(0.01)  79.65(0.03) 79.511.4    1421(0.4)50[4][8][-8]50-4CR-0.4HoldShort    (3)3-19-1580.8,8074
19Feb/149   77.48  78.61  79.23(0.02)  79.44(0.05)  79.62(0.14) 79.681.5    1421(0.9)50[2][19][-5]8076CR0.2OpenShort?    (5)13-19351.4,9574
20Feb/1315   77.33  78.29  79.21(0.05)  79.4(0.06)  79.51(0.19) 79.851.8    1420(0.7)50[5][25][10]10577UT1.1CloseLong?    (4)181420202.2,10063
 


21Feb/1314   77.33  78.29  79.17(0.06)  79.35(0.07)  79.36(0.13) 79.721.7    1419(0.2)50[6][20][13]9641UT1.3HoldLong    (5)122326142,9663
22Feb/1313   77.33  78.29  79.12(0.06)  79.29(0.1)  79.26(0.02) 79.521.6    1419(-0.9)50[6][11][8]70-8UT1OpenLong    (5)21911-41.5,8263
23Feb/1312   77.33  78.29  79.08(0.06)  79.21(0.03)  79.24(-0.02) 79.351.4    1420(-1.9)50[6][4][10]44-39UT0.4OpenLong    (5)-230-5101,6963
24Feb/1311   77.33  78.29  79.03(0.04)  79.19(0.06)  79.26(-0.04) 79.091.2    1422(-2.3)50[4][3][-6]19-43CR-0.6HoldShort    (4)-4-3-19-200.2,6463
25Feb/1310   77.33  78.29  79(0.06)  79.14(0.03)  79.29(-0.07) 79.111.3    1424(-2.8)50[6][-1][-8]36-72DR-0.5OpenShort    (5)-7-14-15-110.3,7863
 


26Feb/139   77.33  78.29  78.96(0.07)  79.11(0.01)  79.35(0.03) 79.231.3    1427(-3.8)50[7][8][-8]60-37CR-0.3HoldShort?    (5)3-23-390.7,9263
27Feb/1215   77.08  78.08  78.9(0.1)  79.1(0.04)  79.33(0.19) 79.441.7    1431(-2.7)50[10][25][2]7615UT0.3HoldLong?    (8)1803181.2,9663
28Feb/1214   77.08  78.08  78.82(0.09)  79.07(0.06)  79.18(0.08) 79.441.7    1433(-1.6)50[9][15][10]817UT0.6HoldLong    (9)8218201.4,9663
29Feb/1213   77.08  78.08  78.75(0.1)  79.07(-0)  79.12(0.17) 79.261.6    1435(0.4)50[9][21][-0]690UT0.3OpenLong    (8)16-1416201.1,9163
30Feb/1212   77.08  78.08  78.67(0.07)  79.02(0.04)  78.99(0.14) 79.381.7    1435(2.1)50[7][19][12]6753UT0.8OpenLong    (9)13294181.5,7963
 


31Feb/1211   77.08  78.08  78.62(0.05)  78.99(0.05)  78.88(0.01) 79.131.5    1433(0.9)50[5][7][19]5610UT0.6OpenLong    (5)1501151.2,7663
32Feb/1210   77.08  78.08  78.58(0.02)  78.95(0.01)  78.87(-0.11) 78.691.2    1432(0)20[2][-7][-21]20-40DR-0.4OpenShort    (1)-10-51-10-200.3,6263
33Feb/129   77.08  78.08  78.57(0.04)  78.94(0.08)  78.96(0.05) 79.141.5    1432(1)50[4][12][20]5441UT0.4OpenLong?    (5)562-511.3,7163
34Feb/1115   76.84  77.87  78.54(-0.02)  78.87(0.03)  78.92(-0.17) 78.61.3    1431(-1.3)5[-2][-12][-14]24-13RG-0.8SmallLong?    (0)-16-27-19-200.1,7168
35Feb/1114   76.84  77.87  78.55(0.03)  78.85(0.07)  79.05(-0.05) 78.841.5    1432(-0.5)35[3][2][-12]51-4CR-0.5HoldShort    (0)-5-27-9-140.7,8368
 


36Feb/1113   76.84  77.87  78.52(0.06)  78.8(0.12)  79.09(0.07) 79.081.7    1432(0.8)50[6][16][-5]7026CR-0HoldShort    (5)7-7-12-31.3,8768
37Feb/1112   76.84  77.87  78.47(0.06)  78.71(0.17)  79.04(0.15) 79.141.7    1432(1.8)50[6][26][6]8167UT0.2OpenLong    (7)1420-431.6,9168
38Feb/1111   76.84  77.87  78.42(0.05)  78.58(0.13)  78.92(0.12) 78.971.6    1430(1.2)50[5][21][-10]7949CR0.1OpenShort    (5)11-32261.4,9468
39Feb/1110   76.84  77.87  78.38(0.08)  78.47(0.18)  78.82(0.22) 79.251.8    1429(3.9)50[8][33][15]10683UT1.1HoldLong    (7)212521202.3,9868
40Feb/119   76.84  77.87  78.32(0.06)  78.33(0.11)  78.65(0.19) 79.031.7    1425(3.1)50[6][27][15]9377UT1.2OpenLong?    (5)182620202.2,8868
 


41Feb/1015   76.65  77.65  78.27(0.05)  78.25(0.04)  78.5(0.16) 78.81.6    1622(2.1)50[5][22][16]7459UT1.1OpenLong?    (5)152920201.9,7668
42Feb/1014   76.65  77.65  78.23(0.02)  78.22(0.04)  78.37(0.17) 78.551.4    1620(0.5)50[2][22][7]4263UT0.7OpenLong    (3)16716201.2,6268
43Feb/1013   76.65  77.65  78.21(0.02)  78.19(-0.02)  78.24(0.15) 78.491.4    1619(0.4)50[2][18][11]3358UT1OpenLong    (3)141522201.1,5568
44Feb/1012   76.65  77.65  78.19(0.02)  78.21(-0.06)  78.12(0.14) 78.361.3    1619(0.1)50[2][15][9]1336UT1OpenLong    (3)13529200.7,4568
45Feb/1011   76.65  77.65  78.17(0.01)  78.26(0.01)  78.01(0.03) 78.311.2    1619(0.1)50[1][8][9]-518UT1.2OpenLong    (1)3171910.6,3068
 


46Feb/1010   76.65  77.65  78.17(0)  78.25(0.01)  77.99(-0.09) 78.161.1    1618(-0.1)50[0][-4][12]-32-23RG0.7Wait    (1)-83311-130,1868
47Feb/109   76.65  77.65  78.16(-0.02)  78.24(-0.03)  78.06(-0.11) 77.870.9    1619(0.1)35[-2][-8][-8]-73-48RG-0.8SmallLong?    (-1)-10-7-20-20-1.2,768
48Feb/715   76.38  77.29  78.18(-0.03)  78.26(-0.02)  78.15(-0.17) 77.931.1    1218(0)35[-3][-16][-0]-63-43RG-0.9SmallLong?    (-3)-1616-21-20-1,1256
49Feb/714   76.38  77.29  78.21(0.01)  78.28(-0.04)  78.29(-0.27) 77.791    1218(-0.9)15[1][-25][-22]-64-131DR-1.9OpenShort    (-5)-26-49-21-20-1.6,2656
50Feb/713   76.38  77.29  78.2(0.03)  78.31(0.02)  78.5(-0.02) 78.211.3    1219(-1)45[3][2][-13]-13-37CR-1.1HoldShort    (4)-2-32-4-130,3756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA