Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $72.5050      One month high (close): $78.1700

CSX Daily Change: 0.54%   Daily StdDev 1.06%   CSX EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $78.17(0.54%)

Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.5

Sample size 40   Avg positive next hour return: 0.48%(58%)   Avg negative next hour return: -0.16%(43%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/59   75.93  76.99  77.26(0.13 77.8(0.16 77.92(0.1678.471.7    1646(4)50[12][30][31]7566UT0.8OpenLong?    (12)15866201.8,8062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.8(hourly_sma_10 -0.85%)   77.26(hourly_sma_20 -1.54%)   76.99(daily_ema_10 -1.89%)   75.93(daily_ema_20 -3.24%)  
Resistance Levels:
 
2Feb/415   75.67  76.64  77.16(0.04 77.68(0.1 77.8(-0.0777.731.4    1542(0.7)50[4][3][-0]429UT-0.1OpenLong?    (7)-79-11-180.9,6962
3Feb/414   75.67  76.64  77.13(0.01 77.6(0.1 77.86(-0.1577.651.3    1541(0.7)25[1][-6][-7]4720DR-0.3OpenShort    (5)-14-13-10-120.8,7762
4Feb/413   75.67  76.64  77.13(0.04 77.53(0.07 77.98(0.1677.761.4    1540(1.1)50[4][23][-10]5680CR-0.4HoldShort    (1)15-26-961,8162
5Feb/412   75.67  76.64  77.1(0.07 77.47(0.1 77.85(0.2177.991.5    1539(2.3)50[7][30][5]74101UT0.2OpenLong    (5)2014-7181.5,8662
 
6Feb/411   75.67  76.64  77.05(0.05 77.39(0.2 77.69(0.1777.871.5    1537(1.8)50[5][30][-3]78102CR0.3OpenShort    (5)16-171351.5,9062
7Feb/410   75.67  76.64  77.01(0.04 77.24(0.21 77.56(0.2878.021.6    1535(3.1)50[4][41][-4]83161CR0.9OpenShort    (5)26-2918201.9,8562
8Feb/49   75.67  76.64  76.98(0.07 77.08(0.28 77.34(0.3578.271.7    1532(6)50[7][51][52]96189UT1.9OpenLong?    (6)3313325202.7,7862
9Feb/315   75.41  76.35  76.92(-0.01 76.86(0.1 77.07(-0.0377.131.1    1326(-0.6)50[-1][3][1]4032UR0.2SmallShort?    (0)-3-51130.5,7760
10Feb/314   75.41  76.35  76.93(-0.02 76.79(0.1 77.07(0) 77.171.1    1327(-4.3)50[-2][6][2]3051UR0.2SmallShort    (0)0-48170.6,6560
 
11Feb/313   75.41  76.35  76.95(-0.06 76.71(0.08 77.09(0.2277.21.1    1331(-3.2)50[-6][24][12]22149UR0.2SmallShort    (-4)20284200.5,5960
12Feb/312   75.41  76.35  77(-0.07 76.71(-0)  76.92(0.1476.961    1334(-1.5)40[-7][13][6]899UR0.1SmallShort    (-7)136820-0.1,6060
13Feb/311   75.41  76.35  77.05(-0.06 76.65(-0.1 76.82(0.2276.911    1336(-2.7)20[-6][16][-6]799RG0.2Wait    (-7)20-402620-0.3,6460
14Feb/310   75.41  76.35  77.1(-0.05 76.73(0.01 76.65(0.2377.251.2    1338(-0.8)50[-5][22][13]10130UR1SmallShort    (-4)211329200.3,5260
15Feb/39   75.41  76.35  77.14(-0.04 76.72(0.02 76.48(0.1977.141.1    1339(-0.3)50[-4][19][38]-1790UR1.1SmallShort?    (-5)189326200,3360
 
16Jan/3115   75.2  76.27  77.17(-0.08 76.71(-0.1 76.33(-0.0676.350.7    1240(0)5[-7][-12][-4]-72-43RG0Wait?    (-9)-6-114-12-1.3,1163
17Jan/3114   75.2  76.27  77.23(0.02 76.79(-0.11 76.38(-0.1476.440.8    1240(-0.7)50[2][-17][13]-76-154RG0.1Wait    (-5)-13412-11-1.3,763
18Jan/3113   75.2  76.27  77.22(-0.01 76.87(-0.15 76.49(-0.476.090.6    1240(0.7)20[-1][-42][-17]-95-239RG-0.6Wait    (-1)-36-33-15-20-1.8,063
19Jan/3112   75.2  76.27  77.23(0.01 76.99(-0.1 76.8(-0.2176.370.7    1240(-0.5)45[1][-23][-9]-85-172DR-0.7HoldShort    (1)-19-6-23-20-1.4,063
20Jan/3111   75.2  76.27  77.22(0.01 77.07(-0.15 76.96(-0.1676.420.8    1240(-0.3)25[1][-20][-14]-83-150DR-0.9HoldShort    (1)-14-19-33-20-1.3,063
 
21Jan/3110   75.2  76.27  77.21(0.01 77.19(-0.2 77.08(-0.1676.580.9    1240(-1.2)15[1][-23][-19]-50-130DR-0.8OpenShort    (1)-14-47-16-13-1,2563
22Jan/319   75.2  76.27  77.2(0.05 77.34(-0.14 77.2(-0.0876.981.1    1242(-4.9)25[5][-12][-27]-16-100DR-0.3OpenShort?    (5)-7-79-60-0.3,4263
23Jan/3015   75.05  76.3  77.16(0.13 77.45(-0.02 77.26(0.1177.661.6    1746(-5.2)50[12][15][21]17-42UT0.5OpenLong?    (8)10562200.7,4967
24Jan/3014   75.05  76.3  77.06(0.13 77.47(-0.12 77.26(0) 77.181.3    1752(-7)50[12][1][6]-1-110UT0OpenLong    (9)020-710.1,4767
25Jan/3013   75.05  76.3  76.96(0.14 77.56(-0.1 77.17(-0.1677.011.2    1759(-6.1)50[13][-12][-11]2-170DR-0.2OpenShort    (12)-14-20-9-200.1,4967
 
26Jan/3012   75.05  76.3  76.85(0.16 77.63(-0.05 77.29(-0.2577.181.3    1765(-4.3)50[14][-18][-8]10-182DR-0.1OpenShort    (15)-23-13-11-200.3,5267
27Jan/3011   75.05  76.3  76.73(0.16 77.67(0.14 77.48(-0.2177.291.4    1769(-2.9)50[14][-5][-5]19-142DR-0.2OpenShort    (15)-1911-17-200.5,5667
28Jan/3010   75.05  76.3  76.61(0.15 77.56(0.12 77.64(-0.1677.21.3    1772(-1.4)50[14][-2][-6]28-110DR-0.4OpenShort    (14)-145-19-200.5,6567
29Jan/309   75.05  76.3  76.49(0.12 77.47(0.12 77.76(-0.2577.161.3    1773(0)40[11][-11][-26]42-92DR-0.5OpenShort?    (14)-23-56-16-200.6,7767
30Jan/2915   74.77  76.01  76.4(0.13 77.37(0.17 77.96(-0.0277.641.9    1773(-2.7)50[12][12][-20]7025CR-0.3HoldShort?    (15)-2-55-7-101.1,9267
 
31Jan/2914   74.77  76.01  76.3(0.1 77.24(0.24 77.98(0.1678.122.2    1776(4.8)50[9][31][3]86179UT0.1OpenLong    (15)155-6201.6,9667
32Jan/2913   74.77  76.01  76.23(0.11 77.06(0.24 77.85(0.4878.082.2    1771(5.3)50[10][61][13]89250UT0.2OpenLong    (8)4432-2201.7,9667
33Jan/2912   74.77  76.01  76.14(0.09 76.87(0.28 77.48(0.477.812    1766(4.4)50[8][55][-11]90230CR0.3OpenShort    (8)36-381201.7,9767
34Jan/2911   74.77  76.01  76.07(0.1 76.66(0.4 77.17(0.4978.142.2    1762(7.5)50[9][69][23]105292UT1HoldLong    (12)454620202.2,10067
35Jan/2910   74.77  76.01  75.99(0.08 76.35(0.38 76.79(0.3977.742    1754(5.4)50[7][58][16]95248UT1.2OpenLong    (7)362818202.1,9267
 
36Jan/299   74.77  76.01  75.93(0.06 76.06(0.35 76.49(0.377.51.8    1749(3.5)50[6][48][57]87224UT1.4OpenLong?    (6)2715116202.1,8467
37Jan/2815   74.5  75.72  75.89(-0.04 75.79(0.18 76.26(-0.0176.221.2    1545(-2.3)20[-4][8][-2]4578RG-0.1Wait?    (-3)-1-7140.5,8266
38Jan/2814   74.5  75.72  75.92(-0.02 75.66(0.18 76.27(0.1876.281.2    1547(0.1)50[-2][26][4]40115UR0SmallShort    (-4)1663170.5,7766
39Jan/2813   74.5  75.72  75.92(-0)  75.52(0.13 76.14(0.376.231.2    1547(0.2)50[-0][35][4]38115UR0.1SmallShort    (-3)27-310200.4,7866
40Jan/2812   74.5  75.72  75.93(0.02 75.42(0.08 75.91(0.3776.251.2    1547(0.2)50[2][40][6]41113UT0.5OpenLong    (0)34-926200.5,7866
 
41Jan/2811   74.5  75.72  75.92(0.04 75.36(-0.05 75.63(0.4176.331.3    1547(-0.3)50[4][38][16]31113UT1OpenLong    (3)37832200.6,6666
42Jan/2810   74.5  75.72  75.89(0.06 75.4(-0.01 75.32(0.3776.261.2    1547(-0.4)50[6][37][37]882UT1.4OpenLong    (4)347729200.5,4566
43Jan/289   74.5  75.72  75.84(0.02 75.41(-0.11 75.04(0.1875.610.8    1548(-4.9)50[2][14][25]-37-4UT0.8OpenLong?    (1)16581420-0.3,2166
44Jan/2715   74.33  75.57  75.83(0.06 75.49(-0.19 74.91(-0.0275.130.5    1453(-1)50[6][-7][13]-66-157RG0.3Wait?    (0)-23544-0.9,765
45Jan/2714   74.33  75.57  75.78(0.01 75.63(-0.22 74.93(-0.2174.840.3    1454(-0.5)50[1][-27][-1]-79-183DR-0.1HoldShort    (4)-197-7-20-1.2,165
 
46Jan/2713   74.33  75.57  75.78(-0)  75.8(-0.24 75.08(-0.5174.780.3    1454(-0.2)25[-0][-55][-9]-80-259DR-0.4HoldShort    (0)-46-8-21-20-1.2,065
47Jan/2712   74.33  75.57  75.77(0.01 75.98(-0.27 75.47(-0.4174.850.4    1454(-1.8)30[1][-47][-13]-78-233DR-0.8HoldShort    (1)-37-11-31-20-1.1,065
48Jan/2711   74.33  75.57  75.76(0.03 76.18(-0.22 75.78(-0.3974.940.4    1456(-2.1)40[3][-43][-20]-58-239DR-1OpenShort    (1)-36-33-19-20-1,1765
49Jan/2710   74.33  75.57  75.74(0.06 76.35(-0.12 76.07(-0.3575.220.6    1458(-1.1)40[6][-34][-24]-16-220DR-1OpenShort    (5)-32-49-5-20-0.6,4965
50Jan/279   74.33  75.57  75.7(0.06 76.44(-0.05 76.33(-0.2475.630.9    1459(-0.8)30[6][-21][-46]14-132DR-0.8OpenShort?    (8)-22-1245-20-0.1,6665
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA