CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.3200 One month high (close): $38.6300

CSIQ Daily Change: -0.87% Daily StdDev 2.64% CSIQ EMA_5_Trend: -0.11% 10Minute StdDev: $0.3372

Latest Price : $37.39(-0.87%)

Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	9	37.61	37.7	37.76(0.13)	37.99(0.13)	38.05(-0.21)	38.04	0.7	2	57(-1.6)	25	[5]	[-4]	[5]	18	-115	RG	-0	Wait?	(3)	-8	22	-10	-5	0.8,48	50
Daily Trend: % Up Forces: Down Forces: 37.7(daily_ema_10 -0.89%) Support Levels: 37.76(weak_hourly_sma_20 -0.74%) 37.61(daily_ema_20 -1.13%) Resistance Levels:

2	Jul/24	15	37.57	37.71	37.71(0.08)	37.94(0.05)	38.13(-0.1)	37.82	0.4	2	59(4.1)	-10	[3]	[-2]	[-12]	3	-77	DR	-0.9	OpenShort?	(4)	-4	-10	-34	-20	0.3,45	47
3	Jul/24	14	37.57	37.71	37.68(0.05)	37.92(0.13)	38.17(-0.1)	37.92	0.5	2	55(0.3)	-10	[2]	[-1]	[-8]	31	-18	DR	-0.7	OpenShort	(3)	-4	0	-32	-20	0.7,63	47
4	Jul/24	13	37.57	37.71	37.66(0.05)	37.87(0.13)	38.21(0.21)	37.92	0.5	2	55(-0.2)	-20	[2]	[11]	[-22]	49	73	CR	-0.8	HoldShort	(2)	8	-52	-17	-18	0.7,81	47
5	Jul/24	12	37.57	37.71	37.64(0.13)	37.82(0.24)	38.13(0.53)	38.46	1.4	2	55(9.3)	35	[5]	[25]	[3]	105	223	TP	0.9	OpenShort	(5)	20	-6	-7	20	2.3,97	47

6	Jul/24	11	37.57	37.71	37.59(0.13)	37.73(0.24)	37.93(0.5)	38.52	1.5	2	46(14.2)	50	[5]	[24]	[29]	126	245	UT	2	HoldLong	(5)	19	45	37	20	3.1,98	47
7	Jul/24	10	37.57	37.71	37.54(0.05)	37.64(0.21)	37.74(0.35)	38.06	0.8	2	31(9.3)	15	[2]	[17]	[6]	99	177	UT	1.6	OpenLong	(3)	13	-5	23	20	2.6,84	47
8	Jul/24	9	37.57	37.71	37.52(0.03)	37.56(0.11)	37.61(0.24)	38.11	0.8	2	22(1.8)	40	[1]	[11]	[31]	127	192	UT	3.5	HoldLong?	(2)	9	63	31	20	4.1,74	47
9	Jul/21	15	37.53	37.77	37.51(-0.03)	37.52(-0.03)	37.52(0.03)	37.48	-0.1	1	20(-1.8)	0	[-1]	[0]	[-1]	15	28	RG	-0.3	Wait?	(-1)	1	-2	-4	0	-0.2,70	44
10	Jul/21	14	37.53	37.77	37.52(-0.03)	37.53(0.03)	37.51(-0.05)	37.5	-0	1	22(-0.2)	-5	[-1]	[-1]	[-2]	30	6	RG	-0.1	Wait	(-1)	-2	-12	19	-11	-0.1,82	44

11	Jul/21	13	37.53	37.77	37.53(0.03)	37.52(0.13)	37.53(-0.03)	37.62	0.1	1	22(0)	15	[1]	[2]	[1]	35	-17	UT	0.6	OpenLong	(0)	-1	-3	14	-5	0.6,70	44
12	Jul/21	12	37.53	37.77	37.52(0.05)	37.47(0.08)	37.54(0.11)	37.65	0.2	1	22(0)	25	[2]	[6]	[11]	27	6	UT	0.8	OpenLong	(1)	4	28	2	11	0.9,54	44
13	Jul/21	11	37.53	37.77	37.5(-0.03)	37.44(-0.05)	37.5(-0.11)	37.37	-0.2	1	22(0.5)	-5	[-1]	[-5]	[-5]	-28	-27	RG	-0.9	SmallLong	(0)	-4	-6	-18	-5	-0.9,45	44
14	Jul/21	10	37.53	37.77	37.51(-0.03)	37.46(-0.03)	37.54(-0.03)	37.43	-0.2	1	22(-0.6)	-10	[-1]	[-2]	[-4]	-6	1	DT	-0.8	OpenShort	(0)	-1	-14	1	0	-0.6,59	44
15	Jul/21	9	37.53	37.77	37.52(-0.05)	37.47(0.03)	37.55(0.11)	37.57	0.1	1	22(-3.9)	0	[-2]	[4]	[-0]	20	90	RG	0.1	Wait?	(-1)	4	-11	12	16	0.3,62	44

16	Jul/20	15	37.59	37.72	37.54(0.03)	37.46(0.05)	37.51(0.29)	37.68	0.1	1	26(2.3)	25	[1]	[12]	[13]	27	83	UT	1	OpenLong?	(-1)	11	20	20	20	0.8,57	55
17	Jul/20	14	37.59	37.72	37.53(-0.11)	37.44(-0.11)	37.4(0.05)	37.48	-0.2	1	24(-7.4)	-10	[-4]	[-1]	[5]	-10	116	DP	0.5	OpenShort	(-1)	2	1	16	20	-0.3,48	55
18	Jul/20	13	37.59	37.72	37.57(-0.19)	37.48(-0.03)	37.38(-0.03)	37.47	-0.2	1	31(-14)	-30	[-7]	[-3]	[3]	-17	155	DP	0.4	OpenShort	(-4)	-1	-4	21	11	-0.4,43	55
19	Jul/20	12	37.59	37.72	37.64(-0.16)	37.49(-0.08)	37.39(0.03)	37.51	-0.1	1	45(-12.5)	-10	[-6]	[-2]	[6]	-32	139	DP	0.4	OpenShort	(-6)	1	11	13	8	-0.4,28	55
20	Jul/20	11	37.59	37.72	37.7(-0.13)	37.52(-0.05)	37.38(-0.08)	37.4	-0.3	1	58(-2.4)	-5	[-5]	[-5]	[7]	-57	32	RG	0	Wait	(-8)	-3	21	0	-5	-0.7,11	55

21	Jul/20	10	37.59	37.72	37.75(-0.11)	37.54(-0.05)	37.41(-0.16)	37.19	-0.5	1	60(2)	-15	[-4]	[-8]	[-10]	-79	-78	DT	-0.5	OpenShort	(-6)	-6	-13	-8	-20	-1.3,4	55
22	Jul/20	9	37.59	37.72	37.75(0)	37.56(-0.03)	37.47(-0.29)	37.32	-0.4	1	58(0.5)	5	[0]	[-11]	[-10]	-72	-192	DR	-0.4	OpenShort?	(-4)	-11	-19	-8	-20	-1.1,6	55
23	Jul/19	15	37.61	37.66	37.79(0.03)	37.57(0.03)	37.58(-0.03)	37.51	-0.1	-1	58(-1.7)	10	[1]	[-1]	[-3]	-57	-107	DR	-0.2	OpenShort?	(1)	-1	1	-5	-20	-0.7,11	52
24	Jul/19	14	37.61	37.66	37.78(0.08)	37.56(-0.05)	37.59(-0.16)	37.5	-0.1	-1	59(-5)	20	[3]	[-6]	[-2]	-56	-191	DR	-0.2	OpenShort	(2)	-6	-3	-13	11	-0.6,9	52
25	Jul/19	13	37.61	37.66	37.75(0.05)	37.58(-0.11)	37.65(-0.05)	37.53	-0.1	-1	64(-2.2)	15	[2]	[-4]	[-1]	-47	-124	DR	-0.3	OpenShort	(3)	-2	0	-7	3	-0.5,16	52

26	Jul/19	12	37.61	37.66	37.73(0.05)	37.62(-0.03)	37.67(0.05)	37.53	-0.1	-1	67(-2.1)	5	[2]	[2]	[-11]	-43	-88	CR	-0.3	HoldShort	(2)	2	-29	-10	-3	-0.4,17	52
27	Jul/19	11	37.61	37.66	37.71(0.08)	37.63(-0.11)	37.65(0.24)	37.82	0.3	-1	69(-0.8)	35	[3]	[7]	[12]	-18	11	UT	0.3	OpenLong	(4)	9	24	3	20	0.2,27	52
28	Jul/19	10	37.61	37.66	37.68(0.03)	37.67(-0.29)	37.56(0.11)	37.58	-0	-1	70(-0.6)	-5	[1]	[-1]	[-3]	-26	-33	DR	0	OpenShort	(1)	4	-22	4	20	-0.2,29	52
29	Jul/19	9	37.61	37.66	37.68(0)	37.78(-0.29)	37.52(0.05)	37.8	0.3	-1	70(0)	5	[0]	[-4]	[13]	-13	43	RG	0.5	Wait?	(2)	2	19	7	20	0.3,30	52
30	Jul/18	15	37.66	37.67	37.67(-0.05)	37.89(-0.18)	37.5(-0.19)	37.61	-0.1	-3	70(2.8)	-25	[-2]	[-12]	[6]	-27	-17	DP	0.2	OpenShort?	(0)	-7	20	0	-5	-0.1,26	57

31	Jul/18	14	37.66	37.67	37.69(-0.11)	37.96(-0.16)	37.57(-0.13)	37.41	-0.3	-3	67(-1)	-45	[-4]	[-10]	[-7]	-37	8	DT	-0.3	OpenShort	(-3)	-5	0	-8	-20	-0.5,26	57
32	Jul/18	13	37.66	37.67	37.73(-0.11)	37.96(0)	37.62(-0.45)	37.41	-0.3	-3	68(-0.5)	-50	[-4]	[-19]	[-12]	-35	-83	DT	-0.4	OpenShort	(-5)	-17	0	-15	-20	-0.6,30	57
33	Jul/18	12	37.66	37.67	37.77(-0.11)	38.02(0.05)	37.79(-0.68)	37.41	-0.3	-3	69(-0.2)	-50	[-4]	[-27]	[-21]	-28	-162	DT	-0.7	OpenShort	(-4)	-26	-25	-13	-20	-0.7,40	57
34	Jul/18	11	37.66	37.67	37.81(-0.08)	38(0.21)	38.05(-0.6)	37.66	0	-3	69(-1.3)	-50	[-3]	[-20]	[-21]	-14	-110	DT	-0.7	OpenShort	(-3)	-23	-28	-22	-20	-0.3,44	57
35	Jul/18	10	37.66	37.67	37.84(-0.03)	37.92(0.24)	38.28(-0.16)	37.95	0.4	-3	70(-1.6)	-25	[-1]	[-3]	[2]	9	19	DP	-0.6	OpenShort	(-2)	-6	28	-23	-20	0.2,54	57

36	Jul/18	9	37.66	37.67	37.85(-0.16)	37.83(0.08)	38.34(-0.29)	37.67	0	-3	72(-2.1)	-50	[-6]	[-12]	[-27]	10	38	DT	-1.2	OpenShort?	(-3)	-11	-54	-24	-20	-0.3,67	57
37	Jul/17	15	37.83	37.73	37.91(-0.08)	37.8(0.24)	38.45(0.39)	38.23	0.5	-2	74(-2.6)	-40	[-3]	[18]	[-12]	52	260	RG	-0.4	Wait?	(-1)	15	-44	4	20	0.6,87	60
38	Jul/17	14	37.83	37.73	37.94(0.03)	37.71(0.4)	38.3(0.92)	38.69	1.1	-2	77(1.7)	20	[1]	[42]	[8]	77	404	UT	0.6	OpenLong	(-1)	35	-15	27	20	1.2,97	60
39	Jul/17	13	37.83	37.73	37.93(0.05)	37.56(0.32)	37.95(1.07)	38.85	1.3	-2	75(2)	25	[2]	[46]	[37]	81	460	UT	1.5	OpenLong	(1)	40	48	47	20	1.5,93	60
40	Jul/17	12	37.83	37.73	37.91(-0.05)	37.44(0.08)	37.55(0.62)	38.36	0.7	-2	73(-1.3)	5	[-2]	[24]	[30]	40	326	UR	1.4	SmallShort	(-1)	23	31	40	20	0.8,70	60

41	Jul/17	11	37.83	37.73	37.93(-0.05)	37.41(-0.03)	37.32(0.57)	38.04	0.3	-2	74(-3)	30	[-2]	[20]	[37]	-4	226	UR	1.2	SmallShort	(-3)	21	68	32	20	0.2,41	60
42	Jul/17	10	37.83	37.73	37.95(-0.18)	37.42(-0.24)	37.11(-0.05)	37.36	-0.6	-2	77(0.4)	-10	[-7]	[-9]	[12]	-59	9	DP	0.4	OpenShort	(-7)	-2	21	13	20	-1,16	60
43	Jul/17	9	37.83	37.73	38.02(-0.11)	37.51(-0.29)	37.13(-0.11)	37.15	-0.9	-2	77(4.4)	-5	[-4]	[-11]	[8]	-79	-147	RG	0	Wait?	(-8)	-4	25	7	-14	-1.4,6	60
44	Jul/14	15	37.89	37.77	38.06(-0.16)	37.62(-0.37)	37.17(-0.43)	36.9	-0.9	-2	72(27.1)	-50	[-6]	[-25]	[-13]	-100	-246	DT	-0.5	HoldShort?	(-5)	-16	-24	-2	-20	-2,0	51
45	Jul/14	14	37.89	37.77	38.12(-0.03)	37.76(-0.32)	37.33(-0.45)	37.14	-0.7	-2	45(1.9)	-15	[-1]	[-23]	[-4]	-98	-340	DT	-0.4	OpenShort	(-5)	-17	0	-1	-20	-1.9,0	51

46	Jul/14	13	37.89	37.77	38.13(-0.05)	37.88(-0.37)	37.5(-0.58)	37.14	-0.7	-2	43(3.1)	-35	[-2]	[-29]	[-12]	-100	-354	DT	-0.7	HoldShort	(-1)	-21	-17	-15	-20	-2,0	51
47	Jul/14	12	37.89	37.77	38.15(-0.05)	38.02(-0.37)	37.72(-0.47)	37.31	-0.5	-2	40(2.8)	-30	[-2]	[-25]	[-10]	-95	-287	DT	-0.9	OpenShort	(-2)	-17	-4	-28	-20	-1.8,0	51
48	Jul/14	11	37.89	37.77	38.17(-0.03)	38.16(-0.37)	37.9(-0.47)	37.35	-0.5	-2	38(1.2)	-40	[-1]	[-25]	[-22]	-94	-296	DT	-1.3	OpenShort	(-2)	-17	-34	-31	-20	-1.9,4	51
49	Jul/14	10	37.89	37.77	38.18(0.08)	38.3(-0.26)	38.08(-0.34)	37.69	-0.2	-2	36(-4.8)	-25	[3]	[-17]	[-19]	-56	-291	DR	-0.9	OpenShort	(1)	-13	-34	-19	-20	-1.2,24	51
50	Jul/14	9	37.89	37.77	38.15(0.08)	38.4(-0.1)	38.21(-0.1)	38.04	0.1	-2	41(-2.8)	-15	[3]	[-5]	[-10]	-12	-132	DR	-0.4	OpenShort?	(5)	-4	-18	-4	-20	-0.2,43	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI