|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.4900 One month high (close): $42.6800
CSIQ Daily Change: -2.45% Daily StdDev 3.46% CSIQ EMA_5_Trend: -0.32% 10Minute StdDev: $0.6317
Latest Price : $39.49(-2.45%) | Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 40.99 | 40.53 | 40.27(-0.12) | 40.4(-0.12) | 40.26(-0.86) | 39.06 | -2.1 | | -4 | 47(7.7) | -50 | [-4] | [-29] | [-39] | -97 | -400 | DT | -2.8 | OpenShort | | (-4) | -25 | -44 | -54 | -20 | -2.8,23 | 38 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.27(hourly_sma_20 3.1%) 40.4(hourly_sma_10 3.43%) 40.53(daily_ema_10 3.76%) 40.99(daily_ema_20 4.94%)
|
| | | 2 | Feb/14 | 9 | 40.99 | 40.53 | 40.32(-0.2) | 40.45(-0.1) | 40.61(-0.49) | 39.71 | -1.4 | | -4 | 39(-3.3) | -50 | [-6] | [-19] | [-35] | -41 | -65 | DT | -2.5 | OpenShort? | | (-2) | -14 | -60 | -38 | -20 | -1.7,52 | 38 | | 3 | Feb/13 | 15 | 41.1 | 40.78 | 40.4(-0.15) | 40.49(0.17) | 40.81(0.12) | 40.61 | -0.6 | | -3 | 42(-12.7) | -50 | [-4] | [5] | [-7] | 46 | 242 | RG | -0.5 | Wait? | | (-3) | 4 | -16 | -6 | -10 | 0.5,83 | 38 | | 4 | Feb/13 | 14 | 41.1 | 40.78 | 40.46(0.12) | 40.42(0.17) | 40.76(0.2) | 40.85 | -0.3 | | -3 | 55(-0.2) | 5 | [4] | [9] | [3] | 64 | 23 | RG | 0.2 | Wait | | (-3) | 6 | -4 | 13 | 20 | 0.8,94 | 38 | | 5 | Feb/13 | 13 | 41.1 | 40.78 | 40.41(0.07) | 40.35(0.17) | 40.68(0.35) | 40.91 | -0.2 | | -3 | 55(1.5) | -5 | [2] | [13] | [8] | 73 | 138 | RG | 0.5 | Wait | | (3) | 10 | -5 | 25 | 20 | 1,98 | 38 | | | | |
| 6 | Feb/13 | 12 | 41.1 | 40.78 | 40.38(0.1) | 40.28(0.27) | 40.54(0.62) | 40.99 | -0.1 | | -3 | 54(2.1) | 25 | [3] | [22] | [17] | 63 | 209 | UT | 0.9 | OpenLong | | (3) | 18 | 23 | 29 | 20 | 1.3,80 | 38 | | 7 | Feb/13 | 11 | 41.1 | 40.78 | 40.34(0.02) | 40.17(0.15) | 40.29(0.3) | 40.65 | -0.5 | | -3 | 52(0.3) | 10 | [1] | [11] | [14] | 26 | 139 | RG | 0.8 | SmallShort | | (2) | 9 | 18 | 25 | 20 | 0.7,58 | 38 | | 8 | Feb/13 | 10 | 41.1 | 40.78 | 40.33(-0.1) | 40.17(0) | 40.17(0.25) | 40.38 | -0.8 | | -3 | 51(-3.9) | -15 | [-3] | [6] | [7] | -2 | 183 | UR | 0.5 | SmallShort | | (-1) | 7 | -6 | 25 | 20 | 0.1,46 | 38 | | 9 | Feb/13 | 9 | 41.1 | 40.78 | 40.37(-0.12) | 40.11(-0.02) | 40.07(0.12) | 40.47 | -0.7 | | -3 | 55(-5.5) | -10 | [-4] | [2] | [12] | -23 | 182 | UR | 0.8 | SmallShort? | | (-3) | 4 | 18 | 12 | 20 | 0.2,22 | 38 | | 10 | Feb/10 | 15 | 41.22 | 40.75 | 40.42(-0.12) | 40.12(-0.02) | 40.02(-0.02) | 40.21 | -1.1 | | -4 | 61(1.7) | -10 | [-4] | [-2] | [12] | -50 | 75 | DP | 0.4 | OpenShort? | | (-4) | -1 | 29 | 3 | 20 | -0.4,10 | 36 | | | | |
| 11 | Feb/10 | 14 | 41.22 | 40.75 | 40.42(0) | 40.13(-0.15) | 40.03(-0.05) | 39.78 | -1.5 | | -4 | 59(0.9) | -15 | [0] | [-4] | [-9] | -76 | -185 | DR | -0.4 | HoldShort | | (-5) | -1 | -16 | -9 | -20 | -1.2,4 | 36 | | 12 | Feb/10 | 13 | 41.22 | 40.75 | 40.47(0.02) | 40.19(-0.3) | 40.03(0) | 40.02 | -1.3 | | -4 | 58(-1.5) | 0 | [1] | [-5] | [4] | -60 | -132 | RG | -0.1 | Wait | | (0) | 0 | 6 | -5 | 20 | -0.8,10 | 36 | | 13 | Feb/10 | 12 | 41.22 | 40.75 | 40.46(0.05) | 40.31(-0.47) | 40.05(-0.27) | 39.93 | -1.4 | | -4 | 60(-2.3) | -5 | [1] | [-15] | [-3] | -59 | -255 | DR | -0.2 | OpenShort | | (1) | -8 | -15 | -1 | 20 | -0.9,14 | 36 | | 14 | Feb/10 | 11 | 41.22 | 40.75 | 40.44(0.07) | 40.5(0.05) | 40.16(-0.17) | 40.16 | -1.1 | | -4 | 62(-3.5) | -20 | [2] | [-4] | [-9] | -50 | -188 | DR | 0 | OpenShort | | (2) | -5 | -8 | -5 | -20 | -0.5,13 | 36 | | 15 | Feb/10 | 10 | 41.22 | 40.75 | 40.41(0.07) | 40.5(0) | 40.23(-0.05) | 40.28 | -1 | | -4 | 65(-1.9) | -5 | [2] | [-2] | [4] | -45 | -118 | RG | 0.1 | Wait | | (3) | -1 | 28 | -11 | -20 | -0.2,10 | 36 | | | | |
| 16 | Feb/10 | 9 | 41.22 | 40.75 | 40.38(0.05) | 40.48(-0.05) | 40.25(-0.15) | 39.86 | -1.4 | | -4 | 67(-1.6) | -15 | [1] | [-5] | [-13] | -56 | -222 | DR | -0.6 | OpenShort? | | (1) | -4 | -12 | -16 | -20 | -0.8,14 | 36 | | 17 | Feb/9 | 15 | 41.36 | 40.81 | 40.36(-0.02) | 40.5(-0.15) | 40.31(-0.67) | 40.04 | -1.3 | | -5 | 69(4.3) | -50 | [-1] | [-22] | [-15] | -35 | -235 | DT | -0.4 | OpenShort? | | (1) | -19 | -26 | -11 | -20 | -0.5,28 | 42 | | 18 | Feb/9 | 14 | 41.36 | 40.81 | 40.36(0) | 40.56(-0.17) | 40.58(-0.61) | 40.43 | -0.9 | | -5 | 65(0) | -45 | [0] | [-20] | [-3] | -12 | -149 | DR | -0.2 | OpenShort | | (1) | -17 | -6 | -11 | 7 | 0.1,36 | 42 | | 19 | Feb/9 | 13 | 41.36 | 40.81 | 40.36(0) | 40.63(-0.22) | 40.83(0.27) | 40.52 | -0.8 | | -5 | 65(0.1) | -15 | [0] | [4] | [4] | -8 | 110 | UR | -0.5 | SmallShort | | (1) | 8 | 14 | -20 | 20 | 0.2,37 | 42 | | 20 | Feb/9 | 12 | 41.36 | 40.81 | 40.36(0) | 40.72(-0.2) | 40.83(0) | 40.31 | -1 | | -5 | 65(0) | -40 | [0] | [-4] | [-6] | -3 | -10 | DR | -0.6 | OpenShort | | (-1) | 0 | 1 | -22 | -20 | -0.1,50 | 42 | | | | |
| 21 | Feb/9 | 11 | 41.36 | 40.81 | 40.37(-0.02) | 40.8(0.05) | 40.72(-0.05) | 40.29 | -1.1 | | -5 | 65(-1.7) | -50 | [-1] | [-2] | [-28] | 20 | -9 | DT | -0.7 | OpenShort | | (0) | -1 | -67 | 17 | -20 | -0.1,72 | 42 | | 22 | Feb/9 | 10 | 41.36 | 40.81 | 40.38(0.12) | 40.78(0.47) | 40.74(0.57) | 41.32 | -0 | | -5 | 66(6.6) | -20 | [3] | [23] | [-5] | 53 | 252 | CR | 0.9 | HoldShort | | (3) | 16 | -27 | 19 | 10 | 1.4,68 | 42 | | 23 | Feb/9 | 9 | 41.36 | 40.81 | 40.33(0.15) | 40.59(0.5) | 40.51(0.2) | 41.74 | 0.4 | | -5 | 60(7.1) | 25 | [4] | [13] | [51] | 63 | 247 | UT | 2 | OpenLong? | | (4) | 6 | 122 | 19 | 20 | 2.3,55 | 42 | | 24 | Feb/8 | 15 | 41.5 | 40.89 | 40.27(-0.07) | 40.39(0.1) | 40.43(-0.74) | 39.94 | -1.5 | | -5 | 53(1) | -50 | [-2] | [-21] | [-20] | -31 | -198 | DT | -0.9 | OpenShort? | | (-2) | -21 | -23 | -24 | -20 | -0.6,34 | 45 | | 25 | Feb/8 | 14 | 41.5 | 40.89 | 40.27(0) | 40.35(0.17) | 40.73(-0.37) | 40.28 | -1.2 | | -5 | 52(-0.2) | -45 | [0] | [-9] | [-6] | -5 | -96 | DR | -0.9 | OpenShort | | (0) | -11 | 6 | -30 | -20 | -0,45 | 45 | | | | |
| 26 | Feb/8 | 13 | 41.5 | 40.89 | 40.3(-0.05) | 40.28(0.12) | 40.88(0.12) | 40.19 | -1.3 | | -5 | 52(-0.1) | -50 | [-1] | [3] | [-15] | 5 | 55 | RG | -1.3 | SmallLong | | (-1) | 3 | -24 | -25 | -20 | -0.2,60 | 45 | | 27 | Feb/8 | 12 | 41.5 | 40.89 | 40.32(-0.02) | 40.23(0.12) | 40.83(0.39) | 40.55 | -0.9 | | -5 | 52(-0.2) | -50 | [-1] | [11] | [-12] | 41 | 186 | RG | -0.5 | Wait | | (0) | 11 | -41 | -1 | 20 | 0.4,81 | 45 | | 28 | Feb/8 | 11 | 41.5 | 40.89 | 40.33(0.02) | 40.18(0.17) | 40.67(0.79) | 41.17 | -0.3 | | -5 | 52(0.7) | -5 | [1] | [24] | [14] | 86 | 394 | RG | 0.9 | SmallShort | | (2) | 22 | -15 | 45 | 20 | 1.6,96 | 45 | | 29 | Feb/8 | 10 | 41.5 | 40.89 | 40.32(0.02) | 40.11(0.22) | 40.35(0.95) | 41.4 | -0.1 | | -5 | 51(2) | 5 | [1] | [29] | [28] | 81 | 495 | RG | 2 | SmallShort | | (1) | 27 | 18 | 49 | 20 | 2.1,78 | 45 | | 30 | Feb/8 | 9 | 41.5 | 40.89 | 40.31(-0.02) | 40.02(0.25) | 39.97(0.78) | 41.13 | -0.4 | | -5 | 49(-3.1) | -5 | [-1] | [24] | [48] | 43 | 425 | UR | 2.3 | SmallShort? | | (0) | 22 | 85 | 43 | 20 | 1.6,53 | 45 | | | | |
| 31 | Feb/7 | 15 | 41.63 | 41.1 | 40.32(-0.2) | 39.92(-0.15) | 39.66(0.1) | 39.88 | -1.9 | | -3 | 52(-7.8) | -25 | [-6] | [-2] | [6] | -48 | 123 | DP | 0.4 | OpenShort? | | (-6) | 3 | 8 | 14 | 18 | -0.8,22 | 46 | | 32 | Feb/7 | 14 | 41.63 | 41.1 | 40.4(-0.27) | 39.98(-0.22) | 39.62(-0.18) | 39.77 | -2 | | -3 | 60(-7) | -25 | [-7] | [-11] | [6] | -67 | 69 | DP | 0.3 | OpenShort | | (-5) | -5 | 14 | 6 | 5 | -1.1,11 | 46 | | 33 | Feb/7 | 13 | 41.63 | 41.1 | 40.51(-0.3) | 40.07(-0.22) | 39.69(-0.4) | 39.56 | -2.2 | | -3 | 67(-6.7) | -50 | [-8] | [-17] | [-1] | -85 | -23 | DT | -0.2 | HoldShort | | (-8) | -11 | 5 | 1 | -20 | -1.5,3 | 46 | | 34 | Feb/7 | 12 | 41.63 | 41.1 | 40.63(-0.44) | 40.16(-0.22) | 39.85(-0.52) | 39.49 | -2.3 | | -3 | 74(-12.1) | -50 | [-12] | [-21] | [-10] | -90 | 34 | DT | -0.5 | HoldShort | | (-9) | -14 | -11 | -6 | -20 | -1.6,0 | 46 | | 35 | Feb/7 | 11 | 41.63 | 41.1 | 40.81(-0.34) | 40.25(-0.2) | 40.06(-0.32) | 39.65 | -2.1 | | -3 | 86(-4.5) | -50 | [-9] | [-15] | [-6] | -84 | -14 | DT | -0.5 | HoldShort | | (-12) | -9 | 1 | -6 | -20 | -1.4,1 | 46 | | | | |
| 36 | Feb/7 | 10 | 41.63 | 41.1 | 40.95(-0.39) | 40.33(-0.22) | 40.19(-0.37) | 39.63 | -2.1 | | -3 | 91(-1.7) | -50 | [-11] | [-17] | [-18] | -87 | -17 | DT | -0.7 | HoldShort | | (-11) | -10 | -33 | -5 | -20 | -1.6,3 | 46 | | 37 | Feb/7 | 9 | 41.63 | 41.1 | 41.11(-0.27) | 40.42(-0.12) | 40.34(-0.25) | 40.12 | -1.6 | | -3 | 92(-2) | -50 | [-7] | [-11] | [-8] | -72 | -30 | DT | -0.3 | OpenShort? | | (-9) | -7 | -22 | 1 | -12 | -1.1,6 | 46 | | 38 | Feb/6 | 15 | 41.56 | 41.33 | 41.22(-0.29) | 40.47(-0.15) | 40.44(-0.05) | 40.45 | -1 | | 1 | 94(12.6) | -20 | [-8] | [-6] | [2] | -66 | 94 | DP | 0 | OpenShort? | | (-7) | -1 | -1 | 3 | 20 | -0.9,7 | 46 | | 39 | Feb/6 | 14 | 41.56 | 41.33 | 41.34(-0.22) | 40.53(-0.17) | 40.46(0.07) | 40.46 | -1 | | 1 | 82(-0.1) | 5 | [-6] | [-2] | [6] | -71 | 30 | RG | 0 | Wait | | (-8) | 2 | 11 | -1 | 20 | -1,4 | 46 | | 40 | Feb/6 | 13 | 41.56 | 41.33 | 41.43(-0.12) | 40.6(-0.29) | 40.43(-0.1) | 40.3 | -1.1 | | 1 | 82(3.3) | 0 | [-3] | [-8] | [-1] | -76 | -174 | RG | -0.1 | Wait | | (-7) | -3 | -3 | 0 | -2 | -1.2,4 | 46 | | | | |
| 41 | Feb/6 | 12 | 41.56 | 41.33 | 41.48(-0.1) | 40.72(-0.24) | 40.47(-0.07) | 40.34 | -1.1 | | 1 | 78(3) | -5 | [-3] | [-6] | [-7] | -76 | -189 | RG | -0.1 | Wait | | (-3) | -2 | -20 | 4 | -12 | -1.3,7 | 46 | | 42 | Feb/6 | 11 | 41.56 | 41.33 | 41.52(-0.07) | 40.82(-0.29) | 40.47(0) | 40.64 | -0.8 | | 1 | 75(1.7) | 25 | [-2] | [-5] | [6] | -68 | -140 | RG | 0.2 | Wait | | (-2) | 0 | 6 | 6 | 20 | -1,7 | 46 | | 43 | Feb/6 | 10 | 41.56 | 41.33 | 41.55(-0.07) | 40.94(-0.41) | 40.5(-0.27) | 40.55 | -0.9 | | 1 | 74(2.5) | 20 | [-2] | [-14] | [7] | -76 | -236 | RG | 0.1 | Wait | | (-2) | -7 | 15 | 6 | 15 | -1.2,4 | 46 | | 44 | Feb/6 | 9 | 41.56 | 41.33 | 41.58(-0.17) | 41.11(-0.63) | 40.61(-0.39) | 40.32 | -1.1 | | 1 | 71(4.5) | -20 | [-5] | [-21] | [-4] | -89 | -226 | DT | -0.4 | OpenShort? | | (-3) | -11 | -13 | 1 | 2 | -1.6,1 | 46 | | 45 | Feb/3 | 15 | 41.38 | 41.54 | 41.65(-0.22) | 41.37(-0.51) | 40.77(-0.49) | 40.51 | -0.5 | | 5 | 67(22.6) | -5 | [-6] | [-22] | [-3] | -87 | -170 | RG | -0.3 | Wait? | | (-5) | -13 | 3 | -4 | -20 | -1.5,1 | 39 | | | | |
| 46 | Feb/3 | 14 | 41.38 | 41.54 | 41.74(-0.14) | 41.58(-0.53) | 40.97(-0.44) | 40.47 | -0.6 | | 5 | 44(3.8) | -10 | [-4] | [-20] | [-13] | -95 | -270 | DT | -0.7 | OpenShort | | (-7) | -12 | -14 | -9 | -20 | -1.8,0 | 39 | | 47 | Feb/3 | 13 | 41.38 | 41.54 | 41.8(-0.1) | 41.8(-0.41) | 41.15(-0.56) | 40.68 | -0.4 | | 5 | 40(2.7) | -15 | [-3] | [-21] | [-19] | -92 | -311 | DT | -0.7 | OpenShort | | (-3) | -15 | -24 | -18 | -20 | -1.7,1 | 39 | | 48 | Feb/3 | 12 | 41.38 | 41.54 | 41.84(-0.05) | 41.97(-0.4) | 41.38(-0.55) | 41.05 | -0.2 | | 5 | 38(1.1) | -10 | [-1] | [-21] | [-12] | -75 | -279 | DT | -0.5 | OpenShort | | (-1) | -15 | -7 | -25 | -20 | -1.3,8 | 39 | | 49 | Feb/3 | 11 | 41.38 | 41.54 | 41.86(0.02) | 42.14(-0.26) | 41.61(-0.86) | 41.16 | -0.1 | | 5 | 37(-0.7) | -10 | [1] | [-27] | [-18] | -68 | -406 | DR | -0.8 | OpenShort | | (-1) | -23 | -20 | -23 | -20 | -1.2,12 | 39 | | 50 | Feb/3 | 10 | 41.38 | 41.54 | 41.85(0.14) | 42.25(0.02) | 41.97(-0.47) | 41.46 | 0 | | 5 | 37(-4.9) | 30 | [4] | [-11] | [-11] | -39 | -348 | DR | -0.8 | OpenShort | | (2) | -13 | 7 | -13 | -20 | -0.6,26 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|