|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $29.4400 One month high (close): $43.0950
CSIQ Daily Change: -1.99% Daily StdDev 3.71% CSIQ EMA_5_Trend: 0.21% 10Minute StdDev: $0.4134
Latest Price : $41.7(-1.99%) | Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 12 | 37.96 | 42.15 | 42.35(0.02) | 42.24(-0.09) | 42.03(-0.31) | 41.86 | 0.7 | | 24 | 8(-0.3) | 40 | [1] | [-8] | [-6] | -74 | -204 | DR | -0.4 | OpenShort | | (2) | -8 | 3 | -17 | -20 | -1.1,4 | 83 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: % Up Forces: 42.35(hourly_sma_20 1.17%) Down Forces: Support Levels: 37.96(daily_ema_20 -9.32%) Resistance Levels: 42.15(weak_daily_ema_10 0.69%) 42.24(hourly_sma_10 0.91%)
|
| 2 | Jan/25 | 11 | 37.96 | 42.15 | 42.35(0) | 42.28(-0.19) | 42.16(-0.28) | 41.82 | 0.7 | | 24 | 9(0) | 20 | [0] | [-9] | [-13] | -75 | -182 | DR | -0.8 | HoldShort | | (1) | -8 | -14 | -32 | -20 | -1.1,3 | 83 | 3 | Jan/25 | 10 | 37.96 | 42.15 | 42.34(0.07) | 42.36(-0.12) | 42.28(-0.19) | 42.01 | 0.8 | | 24 | 9(-0.6) | 50 | [2] | [-5] | [-3] | -43 | -184 | DR | -0.6 | OpenShort | | (2) | -5 | 8 | -26 | -17 | -0.7,25 | 83 | 4 | Jan/25 | 9 | 37.96 | 42.15 | 42.31(0.02) | 42.41(-0.31) | 42.36(-0.35) | 41.9 | 0.8 | | 24 | 9(-0.3) | 10 | [1] | [-12] | [-21] | -23 | -194 | DR | -0.9 | OpenShort? | | (1) | -9 | -46 | -17 | -20 | -0.8,47 | 83 | 5 | Jan/24 | 15 | 37.44 | 42.2 | 42.3(0.17) | 42.54(-0.09) | 42.51(0.12) | 42.53 | 0.9 | | 28 | 10(-0.6) | 50 | [5] | [7] | [-0] | 22 | -73 | UT | 0 | OpenLong? | | (4) | 3 | -3 | -5 | 17 | 0.5,59 | 88 | | | |
6 | Jan/24 | 14 | 37.44 | 42.2 | 42.23(0.19) | 42.58(-0.02) | 42.46(0.17) | 42.57 | 0.9 | | 28 | 10(-1) | 50 | [5] | [9] | [5] | 35 | -50 | UT | 0.2 | OpenLong | | (6) | 5 | 15 | 2 | 0 | 0.6,70 | 88 | 7 | Jan/24 | 13 | 37.44 | 42.2 | 42.15(0.17) | 42.59(-0.12) | 42.39(-0.14) | 42.36 | 0.9 | | 28 | 11(-1) | 50 | [5] | [-1] | [-7] | 28 | -132 | DR | -0 | OpenShort | | (5) | -4 | -20 | 0 | 0 | 0.3,70 | 88 | 8 | Jan/24 | 12 | 37.44 | 42.2 | 42.08(0.29) | 42.64(0.05) | 42.45(-0.02) | 42.64 | 1 | | 28 | 12(-1.7) | 50 | [8] | [6] | [3] | 38 | -127 | UT | 0.3 | OpenLong | | (7) | -1 | 12 | 0 | -9 | 0.8,68 | 88 | 9 | Jan/24 | 11 | 37.44 | 42.2 | 41.96(0.26) | 42.62(0.19) | 42.46(-0.19) | 42.47 | 0.9 | | 28 | 14(-1.2) | 50 | [7] | [3] | [-3] | 29 | -150 | CR | 0 | HoldShort | | (8) | -5 | 14 | -12 | -20 | 0.7,61 | 88 | 10 | Jan/24 | 10 | 37.44 | 42.2 | 41.85(0.26) | 42.54(0.19) | 42.54(-0.42) | 42.27 | 0.9 | | 28 | 15(-2) | 50 | [7] | [-3] | [-9] | 28 | -218 | DR | -0.3 | OpenShort | | (8) | -11 | 2 | -17 | -20 | 0.5,65 | 88 | | | |
11 | Jan/24 | 9 | 37.44 | 42.2 | 41.74(0.24) | 42.46(0.14) | 42.72(-0.14) | 42.24 | 0.9 | | 28 | 17(-0.7) | 50 | [7] | [3] | [-16] | 38 | -124 | CR | -0.5 | HoldShort? | | (9) | -4 | -25 | -16 | -20 | 0.5,75 | 88 | 12 | Jan/23 | 15 | 36.91 | 41.82 | 41.64(0.19) | 42.4(0.19) | 42.78(-0.16) | 42.59 | 1 | | 29 | 18(0.2) | 50 | [5] | [4] | [-7] | 65 | 29 | CR | -0.2 | HoldShort? | | (9) | -4 | -13 | -10 | -7 | 1,90 | 85 | 13 | Jan/23 | 14 | 36.91 | 41.82 | 41.56(0.19) | 42.32(0.26) | 42.85(0.14) | 42.77 | 1.1 | | 29 | 18(0.8) | 50 | [5] | [13] | [-4] | 80 | 157 | CR | -0.1 | OpenShort | | (7) | 4 | -14 | -3 | 14 | 1.3,97 | 85 | 14 | Jan/23 | 13 | 36.91 | 41.82 | 41.48(0.22) | 42.21(0.36) | 42.79(0.61) | 42.96 | 1.1 | | 29 | 17(1.2) | 50 | [6] | [27] | [4] | 87 | 302 | UT | 0.2 | OpenLong | | (7) | 16 | -1 | -7 | 20 | 1.6,97 | 85 | 15 | Jan/23 | 12 | 36.91 | 41.82 | 41.39(0.24) | 42.06(0.43) | 42.53(0.76) | 42.97 | 1.1 | | 29 | 16(1.4) | 50 | [6] | [32] | [13] | 95 | 334 | UT | 0.5 | OpenLong | | (7) | 20 | 26 | -3 | 20 | 1.9,97 | 85 | | | |
16 | Jan/23 | 11 | 36.91 | 41.82 | 41.29(0.24) | 41.88(0.38) | 42.21(0.43) | 42.61 | 1 | | 29 | 14(0.9) | 50 | [6] | [23] | [-3] | 89 | 203 | CR | 0.5 | OpenShort | | (7) | 11 | -21 | 6 | 20 | 1.7,96 | 85 | 17 | Jan/23 | 10 | 36.91 | 41.82 | 41.19(0.27) | 41.72(0.51) | 42.03(0.6) | 42.9 | 1.1 | | 29 | 13(2.3) | 50 | [7] | [29] | [21] | 109 | 316 | UT | 1.2 | HoldLong | | (9) | 16 | 29 | 17 | 20 | 2.4,99 | 85 | 18 | Jan/23 | 9 | 36.91 | 41.82 | 41.08(0.12) | 41.51(0.53) | 41.78(0.38) | 42.5 | 1 | | 29 | 11(1.5) | 50 | [3] | [23] | [25] | 103 | 327 | UT | 1.2 | HoldLong? | | (7) | 10 | 61 | 8 | 20 | 2.4,93 | 85 | 19 | Jan/20 | 15 | 36.44 | 41.21 | 41.03(-0.02) | 41.29(0.29) | 41.62(0.07) | 41.67 | 1 | | 30 | 10(-0.3) | 50 | [-1] | [12] | [7] | 71 | 192 | UR | 0.1 | SmallShort? | | (2) | 2 | 22 | -4 | 5 | 1.2,91 | 85 | 20 | Jan/20 | 14 | 36.44 | 41.21 | 41.03(0) | 41.17(0.39) | 41.59(0.12) | 41.38 | 0.9 | | 30 | 10(-0.1) | 45 | [0] | [15] | [-11] | 57 | 106 | CR | -0.4 | HoldShort | | (-2) | 3 | -22 | -4 | -20 | 0.6,92 | 85 | | | |
21 | Jan/20 | 13 | 36.44 | 41.21 | 41.03(0) | 41.01(0.32) | 41.54(0.34) | 41.67 | 1 | | 30 | 10(0.2) | 50 | [0] | [20] | [4] | 79 | 225 | UR | 0.2 | SmallShort | | (1) | 9 | -5 | 11 | 20 | 1.2,99 | 85 | 22 | Jan/20 | 12 | 36.44 | 41.21 | 41.04(0.05) | 40.88(0.25) | 41.4(0.41) | 41.74 | 1 | | 30 | 10(0.2) | 50 | [1] | [21] | [13] | 83 | 215 | UT | 0.6 | HoldLong | | (1) | 11 | 7 | 20 | 20 | 1.3,100 | 85 | 23 | Jan/20 | 11 | 36.44 | 41.21 | 41.02(-0.05) | 40.78(0.1) | 41.23(0.66) | 41.64 | 1 | | 30 | 10(-0.4) | 50 | [-1] | [25] | [19] | 69 | 335 | UR | 0.8 | SmallShort | | (0) | 18 | 12 | 27 | 20 | 1.2,89 | 85 | 24 | Jan/20 | 10 | 36.44 | 41.21 | 41.04(-0.05) | 40.74(0.05) | 40.96(0.59) | 41.48 | 0.9 | | 30 | 10(-0.4) | 50 | [-1] | [22] | [20] | 45 | 279 | UR | 1 | SmallShort | | (-2) | 16 | 22 | 24 | 20 | 0.8,75 | 85 | 25 | Jan/20 | 9 | 36.44 | 41.21 | 41.06(-0.12) | 40.72(0.05) | 40.72(0.62) | 41.19 | 0.9 | | 30 | 10(-0.8) | 50 | [-3] | [23] | [16] | 23 | 267 | UR | 0.8 | SmallShort? | | (-3) | 16 | 17 | 31 | 20 | 0.2,68 | 85 | | | |
26 | Jan/19 | 15 | 35.95 | 40.29 | 41.11(-0.17) | 40.7(0.1) | 40.47(0.32) | 40.97 | 0.9 | | 27 | 11(-1.2) | 50 | [-5] | [15] | [7] | -11 | 185 | UR | 0.8 | SmallShort? | | (-4) | 9 | 2 | 21 | 20 | -0.2,44 | 86 | 27 | Jan/19 | 14 | 35.95 | 40.29 | 41.18(-0.24) | 40.66(0.02) | 40.34(0.02) | 40.94 | 0.9 | | 27 | 12(-1.9) | 50 | [-6] | [5] | [23] | -27 | 148 | UR | 0.9 | SmallShort | | (-6) | 1 | 50 | 24 | 20 | -0.4,33 | 86 | 28 | Jan/19 | 13 | 35.95 | 40.29 | 41.28(-0.29) | 40.65(-0.27) | 40.33(-0.49) | 40.28 | 0.8 | | 27 | 14(-0.6) | 10 | [-8] | [-12] | [-0] | -69 | -94 | RG | -0.1 | Wait | | (-11) | -13 | -4 | 4 | 2 | -1.3,14 | 86 | 29 | Jan/19 | 12 | 35.95 | 40.29 | 41.4(-0.26) | 40.76(-0.37) | 40.53(-0.44) | 40.33 | 0.8 | | 27 | 15(0) | 35 | [-7] | [-12] | [10] | -75 | -130 | RG | -0.3 | Wait | | (-10) | -12 | 36 | -5 | -10 | -1.3,8 | 86 | 30 | Jan/19 | 11 | 35.95 | 40.29 | 41.51(-0.38) | 40.91(-0.44) | 40.71(-0.56) | 39.86 | 0.7 | | 27 | 15(1) | -40 | [-10] | [-17] | [-22] | -98 | -195 | DT | -1.1 | HoldShort | | (-11) | -15 | -35 | -18 | -20 | -2.1,5 | 86 | | | |
31 | Jan/19 | 10 | 35.95 | 40.29 | 41.67(-0.29) | 41.09(-0.24) | 40.94(-0.07) | 40.32 | 0.8 | | 27 | 14(0.3) | -15 | [-8] | [-1] | [-21] | -81 | -83 | DT | -0.8 | HoldShort | | (-11) | -2 | -42 | -6 | -20 | -1.8,14 | 86 | 32 | Jan/19 | 9 | 35.95 | 40.29 | 41.79(-0.31) | 41.19(-0.19) | 40.94(0) | 40.88 | 0.9 | | 27 | 14(-0.9) | 0 | [-8] | [1] | [-10] | -59 | 46 | RG | -0.1 | Wait? | | (-7) | 0 | -29 | 8 | -20 | -1.3,24 | 86 | 33 | Jan/18 | 15 | 35.54 | 39.46 | 41.92(-0.19) | 41.27(-0.17) | 40.97(-0.05) | 41.27 | 1.1 | | 26 | 14(-0.7) | 35 | [-5] | [2] | [7] | -45 | -7 | UR | 0.4 | SmallShort? | | (-8) | -1 | 3 | 19 | 20 | -0.8,25 | 82 | 34 | Jan/18 | 14 | 35.54 | 39.46 | 42(-0.21) | 41.34(-0.14) | 40.99(-0.27) | 41.23 | 1.1 | | 26 | 15(-0.2) | 40 | [-6] | [-3] | [11] | -62 | -60 | RG | 0.3 | Wait | | (-7) | -7 | 24 | 12 | 12 | -1,13 | 82 | 35 | Jan/18 | 13 | 35.54 | 39.46 | 42.09(-0.21) | 41.4(-0.29) | 41.1(-0.34) | 40.91 | 1 | | 26 | 15(0.8) | 35 | [-6] | [-7] | [6] | -84 | -173 | RG | -0.2 | Wait | | (-8) | -9 | 23 | 1 | -17 | -1.5,4 | 82 | | | |
36 | Jan/18 | 12 | 35.54 | 39.46 | 42.18(-0.26) | 41.52(-0.41) | 41.24(-0.43) | 40.61 | 1 | | 26 | 15(1.6) | -5 | [-7] | [-11] | [-14] | -103 | -240 | RG | -0.8 | SmallLong | | (-8) | -11 | -19 | -10 | -20 | -2.1,0 | 82 | 37 | Jan/18 | 11 | 35.54 | 39.46 | 42.29(-0.24) | 41.69(-0.52) | 41.42(-0.38) | 40.86 | 1 | | 26 | 13(1.4) | -5 | [-6] | [-11] | [-14] | -98 | -216 | RG | -0.8 | SmallLong | | (-7) | -10 | -34 | -2 | -20 | -2.1,5 | 82 | 38 | Jan/18 | 10 | 35.54 | 39.46 | 42.39(-0.19) | 41.91(-0.33) | 41.58(-0.29) | 41.32 | 1.1 | | 26 | 12(0.9) | 10 | [-5] | [-6] | [-13] | -88 | -149 | RG | -0.4 | Wait | | (-6) | -8 | -36 | 4 | -20 | -1.8,7 | 82 | 39 | Jan/18 | 9 | 35.54 | 39.46 | 42.47(-0.12) | 42.05(-0.17) | 41.7(0.02) | 41.81 | 1.2 | | 26 | 11(0.2) | 50 | [-3] | [5] | [7] | -73 | -53 | UR | 0.2 | SmallShort? | | (-4) | 1 | 16 | 11 | -5 | -1.2,7 | 82 | 40 | Jan/17 | 15 | 35.16 | 38.43 | 42.52(-0.07) | 42.12(-0.31) | 41.69(-0.24) | 41.59 | 1.3 | | 24 | 10(0.4) | 50 | [-2] | [-3] | [-0] | -91 | -214 | RG | -0.2 | Wait? | | (-5) | -6 | 7 | 1 | -20 | -1.7,2 | 78 | | | |
41 | Jan/17 | 14 | 35.16 | 38.43 | 42.55(-0.12) | 42.25(-0.33) | 41.79(-0.43) | 41.5 | 1.2 | | 24 | 10(1.3) | 25 | [-3] | [-9] | [-7] | -101 | -237 | RG | -0.6 | Wait | | (-2) | -11 | -7 | 1 | -20 | -2.1,2 | 78 | 42 | Jan/17 | 13 | 35.16 | 38.43 | 42.6(-0.12) | 42.39(-0.42) | 41.97(-0.64) | 41.6 | 1.3 | | 24 | 9(1.2) | 10 | [-3] | [-16] | [-12] | -106 | -263 | RG | -0.8 | SmallLong | | (-4) | -17 | -26 | -8 | -20 | -2.3,2 | 78 | 43 | Jan/17 | 12 | 35.16 | 38.43 | 42.65(-0.07) | 42.57(-0.23) | 42.24(-0.38) | 41.95 | 1.3 | | 24 | 8(0.6) | 30 | [-2] | [-6] | [-4] | -93 | -183 | RG | -0.8 | SmallLong | | (-3) | -10 | 8 | -16 | -20 | -1.8,2 | 78 | 44 | Jan/17 | 11 | 35.16 | 38.43 | 42.68(-0.12) | 42.67(-0.28) | 42.4(-0.38) | 41.84 | 1.3 | | 24 | 7(1.3) | -5 | [-3] | [-7] | [-19] | -104 | -177 | RG | -1.6 | SmallLong | | (-3) | -10 | -18 | -39 | -20 | -2.4,6 | 78 | 45 | Jan/17 | 10 | 35.16 | 38.43 | 42.73(-0.02) | 42.79(-0.09) | 42.56(-0.23) | 42.08 | 1.4 | | 24 | 6(0.2) | 20 | [-1] | [-0] | [-18] | -82 | -183 | RG | -1.7 | SmallLong | | (-2) | -6 | -22 | -26 | -20 | -2.3,26 | 78 | | | |
46 | Jan/17 | 9 | 35.16 | 38.43 | 42.74(-0.12) | 42.83(-0.14) | 42.66(-0.33) | 42.38 | 1.4 | | 24 | 5(0.2) | -0 | [-3] | [-4] | [-19] | -46 | -47 | RG | -1 | SmallLong? | | (0) | -9 | -40 | -10 | -20 | -1.3,37 | 78 | 47 | Jan/13 | 15 | 34.78 | 37.38 | 42.79(0.02) | 42.89(0.02) | 42.8(-0.19) | 42.94 | 1.7 | | 23 | 5(-0.3) | 50 | [1] | [4] | [3] | 13 | -19 | UT | 0.5 | OpenLong? | | (-2) | -5 | 11 | -6 | 2 | 0.6,48 | 77 | 48 | Jan/13 | 14 | 34.78 | 37.38 | 42.78(0.12) | 42.88(-0.02) | 42.88(-0.16) | 42.79 | 1.7 | | 23 | 6(-1.9) | 50 | [3] | [5] | [4] | -5 | -140 | UT | -0.3 | OpenLong | | (0) | -4 | 16 | -2 | -14 | 0,45 | 77 | 49 | Jan/13 | 13 | 34.78 | 37.38 | 42.73(0.14) | 42.89(-0.07) | 42.95(-0.19) | 42.57 | 1.6 | | 23 | 7(-2.4) | 50 | [4] | [4] | [-10] | -16 | -202 | CR | -1.1 | HoldShort | | (3) | -5 | -19 | -5 | -20 | -0.5,47 | 77 | 50 | Jan/13 | 12 | 34.78 | 37.38 | 42.67(0.21) | 42.92(0.16) | 43.03(0.07) | 42.84 | 1.7 | | 23 | 10(-2.7) | 50 | [6] | [15] | [-3] | 30 | -126 | CR | -0.4 | HoldShort | | (6) | 2 | -1 | 10 | -20 | 0.4,70 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|