|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 23, 2023 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $29.4400 One month high (close): $43.0950
CSIQ Daily Change: 2.08% Daily StdDev 3.77% CSIQ EMA_5_Trend: -0.12% 10Minute StdDev: $0.984
Latest Price : $42.68(2.08%) | Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.1
| Mon. Jan. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/23 | 10 | 36.91 | 41.82 | 41.19(0.27) | 41.72(0.51) | 42.03(0.6) | 42.9 | 1.1 | | 29 | 13(2.3) | 50 | [7] | [29] | [21] | 109 | 318 | UT | 1.2 | HoldLong | | (9) | 16 | 29 | 17 | 20 | 2.4,99 | 85 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.82(daily_ema_10 -2.52%) 41.72(hourly_sma_10 -2.75%) 41.19(hourly_sma_20 -3.99%) 36.91(daily_ema_20 -13.96%) Resistance Levels:
|
| 2 | Jan/23 | 9 | 36.91 | 41.82 | 41.08(0.12) | 41.51(0.53) | 41.78(0.38) | 42.5 | 1 | | 29 | 11(1.5) | 50 | [3] | [23] | [25] | 103 | 328 | UT | 1.2 | HoldLong? | | (7) | 10 | 62 | 8 | 20 | 2.4,93 | 85 | 3 | Jan/20 | 15 | 36.44 | 41.21 | 41.03(-0.02) | 41.29(0.29) | 41.62(0.07) | 41.67 | 1 | | 30 | 10(-0.3) | 50 | [-1] | [12] | [7] | 71 | 192 | UR | 0.1 | SmallShort? | | (2) | 2 | 22 | -4 | 5 | 1.2,91 | 85 | 4 | Jan/20 | 14 | 36.44 | 41.21 | 41.03(0) | 41.17(0.39) | 41.59(0.12) | 41.38 | 0.9 | | 30 | 10(-0.1) | 40 | [0] | [15] | [-12] | 57 | 106 | CR | -0.4 | HoldShort | | (-2) | 3 | -22 | -4 | -20 | 0.6,92 | 85 | 5 | Jan/20 | 13 | 36.44 | 41.21 | 41.03(0) | 41.01(0.32) | 41.54(0.34) | 41.67 | 1 | | 30 | 10(0.2) | 50 | [0] | [20] | [4] | 79 | 223 | UR | 0.2 | SmallShort | | (1) | 9 | -5 | 11 | 20 | 1.2,99 | 85 | | | |
6 | Jan/20 | 12 | 36.44 | 41.21 | 41.04(0.05) | 40.88(0.25) | 41.4(0.41) | 41.74 | 1 | | 30 | 10(0.2) | 50 | [1] | [21] | [13] | 83 | 215 | UT | 0.6 | HoldLong | | (1) | 11 | 8 | 20 | 20 | 1.3,100 | 85 | 7 | Jan/20 | 11 | 36.44 | 41.21 | 41.02(-0.05) | 40.78(0.1) | 41.23(0.66) | 41.64 | 1 | | 30 | 10(-0.4) | 50 | [-1] | [25] | [19] | 69 | 332 | UR | 0.8 | SmallShort | | (0) | 18 | 12 | 27 | 20 | 1.2,89 | 85 | 8 | Jan/20 | 10 | 36.44 | 41.21 | 41.04(-0.05) | 40.74(0.05) | 40.96(0.59) | 41.48 | 0.9 | | 30 | 10(-0.4) | 50 | [-1] | [23] | [20] | 45 | 276 | UR | 1 | SmallShort | | (-2) | 16 | 22 | 24 | 20 | 0.8,75 | 85 | 9 | Jan/20 | 9 | 36.44 | 41.21 | 41.06(-0.12) | 40.72(0.05) | 40.72(0.62) | 41.19 | 0.9 | | 30 | 10(-0.8) | 50 | [-3] | [23] | [16] | 23 | 263 | UR | 0.8 | SmallShort? | | (-3) | 16 | 17 | 31 | 20 | 0.2,68 | 85 | 10 | Jan/19 | 15 | 35.95 | 40.29 | 41.11(-0.17) | 40.7(0.1) | 40.47(0.32) | 40.97 | 0.9 | | 27 | 11(-1.2) | 50 | [-5] | [15] | [7] | -11 | 181 | UR | 0.8 | SmallShort? | | (-4) | 9 | 2 | 21 | 20 | -0.2,44 | 86 | | | |
11 | Jan/19 | 14 | 35.95 | 40.29 | 41.18(-0.24) | 40.66(0.02) | 40.34(0.02) | 40.94 | 0.9 | | 27 | 12(-1.9) | 50 | [-6] | [5] | [24] | -27 | 144 | UR | 0.9 | SmallShort | | (-6) | 1 | 51 | 24 | 20 | -0.4,33 | 86 | 12 | Jan/19 | 13 | 35.95 | 40.29 | 41.28(-0.29) | 40.65(-0.27) | 40.33(-0.49) | 40.28 | 0.8 | | 27 | 14(-0.6) | 10 | [-8] | [-12] | [-0] | -69 | -96 | RG | -0.1 | Wait | | (-11) | -13 | -4 | 4 | 2 | -1.3,14 | 86 | 13 | Jan/19 | 12 | 35.95 | 40.29 | 41.4(-0.26) | 40.76(-0.37) | 40.53(-0.44) | 40.33 | 0.8 | | 27 | 15(0) | 35 | [-7] | [-12] | [11] | -75 | -132 | RG | -0.3 | Wait | | (-10) | -12 | 37 | -5 | -10 | -1.3,8 | 86 | 14 | Jan/19 | 11 | 35.95 | 40.29 | 41.51(-0.38) | 40.91(-0.44) | 40.71(-0.56) | 39.86 | 0.7 | | 27 | 15(1) | -40 | [-10] | [-17] | [-22] | -98 | -199 | DT | -1.1 | HoldShort | | (-11) | -15 | -36 | -18 | -20 | -2.1,5 | 86 | 15 | Jan/19 | 10 | 35.95 | 40.29 | 41.67(-0.29) | 41.09(-0.24) | 40.94(-0.07) | 40.32 | 0.8 | | 27 | 14(0.3) | -15 | [-8] | [-1] | [-21] | -81 | -87 | DT | -0.8 | HoldShort | | (-11) | -2 | -43 | -6 | -20 | -1.8,14 | 86 | | | |
16 | Jan/19 | 9 | 35.95 | 40.29 | 41.79(-0.31) | 41.19(-0.19) | 40.94(0) | 40.88 | 0.9 | | 27 | 14(-0.9) | 0 | [-8] | [1] | [-10] | -59 | 41 | RG | -0.1 | Wait? | | (-8) | 0 | -29 | 8 | -20 | -1.3,24 | 86 | 17 | Jan/18 | 15 | 35.54 | 39.46 | 41.92(-0.19) | 41.27(-0.17) | 40.97(-0.05) | 41.27 | 1.1 | | 26 | 14(-0.7) | 35 | [-5] | [2] | [7] | -45 | -10 | UR | 0.4 | SmallShort? | | (-8) | -1 | 3 | 19 | 20 | -0.8,25 | 82 | 18 | Jan/18 | 14 | 35.54 | 39.46 | 42(-0.21) | 41.34(-0.14) | 40.99(-0.27) | 41.23 | 1.1 | | 26 | 15(-0.2) | 40 | [-6] | [-3] | [11] | -62 | -62 | RG | 0.3 | Wait | | (-8) | -7 | 24 | 12 | 12 | -1,13 | 82 | 19 | Jan/18 | 13 | 35.54 | 39.46 | 42.09(-0.21) | 41.4(-0.29) | 41.1(-0.34) | 40.91 | 1 | | 26 | 15(0.8) | 35 | [-6] | [-7] | [6] | -84 | -175 | RG | -0.2 | Wait | | (-8) | -9 | 23 | 1 | -17 | -1.5,4 | 82 | 20 | Jan/18 | 12 | 35.54 | 39.46 | 42.18(-0.26) | 41.52(-0.41) | 41.24(-0.43) | 40.61 | 1 | | 26 | 15(1.6) | -5 | [-7] | [-11] | [-14] | -103 | -242 | RG | -0.8 | SmallLong | | (-8) | -11 | -19 | -10 | -20 | -2.1,0 | 82 | | | |
21 | Jan/18 | 11 | 35.54 | 39.46 | 42.29(-0.24) | 41.69(-0.52) | 41.42(-0.38) | 40.86 | 1 | | 26 | 13(1.4) | -5 | [-6] | [-11] | [-14] | -98 | -219 | RG | -0.8 | SmallLong | | (-8) | -10 | -35 | -2 | -20 | -2.1,5 | 82 | 22 | Jan/18 | 10 | 35.54 | 39.46 | 42.39(-0.19) | 41.91(-0.33) | 41.58(-0.29) | 41.32 | 1.1 | | 26 | 12(0.9) | 10 | [-5] | [-6] | [-13] | -88 | -151 | RG | -0.4 | Wait | | (-6) | -8 | -37 | 4 | -20 | -1.8,7 | 82 | 23 | Jan/18 | 9 | 35.54 | 39.46 | 42.47(-0.12) | 42.05(-0.17) | 41.7(0.02) | 41.81 | 1.2 | | 26 | 11(0.2) | 50 | [-3] | [5] | [7] | -73 | -55 | UR | 0.2 | SmallShort? | | (-4) | 1 | 17 | 11 | -5 | -1.2,7 | 82 | 24 | Jan/17 | 15 | 35.16 | 38.43 | 42.52(-0.07) | 42.12(-0.31) | 41.69(-0.24) | 41.59 | 1.3 | | 24 | 10(0.4) | 50 | [-2] | [-3] | [-0] | -91 | -214 | RG | -0.2 | Wait? | | (-5) | -6 | 7 | 1 | -20 | -1.7,2 | 78 | 25 | Jan/17 | 14 | 35.16 | 38.43 | 42.55(-0.12) | 42.25(-0.33) | 41.79(-0.43) | 41.5 | 1.2 | | 24 | 10(1.3) | 25 | [-3] | [-9] | [-7] | -101 | -237 | RG | -0.6 | Wait | | (-2) | -11 | -8 | 1 | -20 | -2.1,2 | 78 | | | |
26 | Jan/17 | 13 | 35.16 | 38.43 | 42.6(-0.12) | 42.39(-0.42) | 41.97(-0.64) | 41.6 | 1.3 | | 24 | 9(1.2) | 10 | [-3] | [-16] | [-13] | -106 | -262 | RG | -0.8 | SmallLong | | (-4) | -17 | -26 | -8 | -20 | -2.3,2 | 78 | 27 | Jan/17 | 12 | 35.16 | 38.43 | 42.65(-0.07) | 42.57(-0.23) | 42.24(-0.38) | 41.95 | 1.3 | | 24 | 8(0.6) | 30 | [-2] | [-6] | [-4] | -93 | -182 | RG | -0.8 | SmallLong | | (-3) | -10 | 8 | -16 | -20 | -1.8,2 | 78 | 28 | Jan/17 | 11 | 35.16 | 38.43 | 42.68(-0.12) | 42.67(-0.28) | 42.4(-0.38) | 41.84 | 1.3 | | 24 | 7(1.3) | -5 | [-3] | [-7] | [-19] | -104 | -178 | RG | -1.6 | SmallLong | | (-3) | -10 | -18 | -39 | -20 | -2.4,6 | 78 | 29 | Jan/17 | 10 | 35.16 | 38.43 | 42.73(-0.02) | 42.79(-0.09) | 42.56(-0.23) | 42.08 | 1.4 | | 24 | 6(0.2) | 20 | [-1] | [0] | [-18] | -82 | -182 | RG | -1.7 | SmallLong | | (-2) | -6 | -22 | -26 | -20 | -2.3,26 | 78 | 30 | Jan/17 | 9 | 35.16 | 38.43 | 42.74(-0.12) | 42.83(-0.14) | 42.66(-0.33) | 42.38 | 1.4 | | 24 | 5(0.2) | -0 | [-3] | [-4] | [-19] | -46 | -48 | RG | -1 | SmallLong? | | (0) | -9 | -41 | -10 | -20 | -1.3,37 | 78 | | | |
31 | Jan/13 | 15 | 34.78 | 37.38 | 42.79(0.02) | 42.89(0.02) | 42.8(-0.19) | 42.94 | 1.7 | | 23 | 5(-0.3) | 50 | [1] | [5] | [3] | 13 | -18 | UT | 0.5 | OpenLong? | | (-2) | -5 | 11 | -6 | 2 | 0.6,48 | 77 | 32 | Jan/13 | 14 | 34.78 | 37.38 | 42.78(0.12) | 42.88(-0.02) | 42.88(-0.16) | 42.79 | 1.7 | | 23 | 6(-1.9) | 50 | [3] | [6] | [2] | -5 | -137 | UT | -0.3 | OpenLong | | (0) | -4 | 16 | -16 | -14 | 0,45 | 77 | 33 | Jan/13 | 13 | 34.78 | 37.38 | 42.73(0.14) | 42.89(-0.07) | 42.95(-0.19) | 42.57 | 1.6 | | 23 | 7(-2.4) | 50 | [4] | [4] | [-14] | -16 | -199 | CR | -1.1 | HoldShort | | (3) | -5 | -20 | -30 | -20 | -0.5,47 | 77 | 34 | Jan/13 | 12 | 34.78 | 37.38 | 42.67(0.21) | 42.92(0.16) | 43.03(0.07) | 42.84 | 1.7 | | 23 | 10(-2.7) | 50 | [6] | [15] | [-6] | 30 | -123 | CR | -0.4 | HoldShort | | (6) | 2 | -1 | -8 | -20 | 0.4,70 | 77 | 35 | Jan/13 | 11 | 34.78 | 37.38 | 42.58(0.26) | 42.85(0.07) | 43(0.05) | 42.85 | 1.7 | | 23 | 13(-2.2) | 50 | [7] | [13] | [-14] | 43 | -151 | CR | -0.3 | HoldShort | | (7) | 1 | -40 | -2 | -5 | 0.5,80 | 77 | | | |
36 | Jan/13 | 10 | 34.78 | 37.38 | 42.47(0.28) | 42.82(0.19) | 42.98(0.23) | 43.4 | 1.8 | | 23 | 15(-0.9) | 50 | [7] | [20] | [14] | 73 | 32 | UT | 0.6 | OpenLong | | (10) | 6 | 25 | 9 | 20 | 1.3,90 | 77 | 37 | Jan/13 | 9 | 34.78 | 37.38 | 42.35(0.33) | 42.74(0.12) | 42.88(0.14) | 43.05 | 1.7 | | 23 | 16(-2.5) | 50 | [9] | [17] | [5] | 54 | -82 | UT | 0.2 | OpenLong? | | (9) | 4 | 5 | 1 | 20 | 0.9,81 | 77 | 38 | Jan/12 | 15 | 34.34 | 36.12 | 42.21(0.43) | 42.69(0.07) | 42.82(0.02) | 42.98 | 2 | | 21 | 18(-5.7) | 50 | [11] | [15] | [8] | 50 | -181 | UT | 0.2 | OpenLong? | | (10) | 1 | 19 | -3 | 20 | 0.9,77 | 69 | 39 | Jan/12 | 14 | 34.34 | 36.12 | 42.03(0.53) | 42.66(0.05) | 42.81(0.26) | 42.72 | 1.9 | | 21 | 24(-5.9) | 50 | [14] | [22] | [-1] | 46 | -235 | CR | -0.1 | HoldShort | | (13) | 7 | -4 | -3 | 7 | 0.7,78 | 69 | 40 | Jan/12 | 13 | 34.34 | 36.12 | 41.81(0.46) | 42.64(-0.09) | 42.7(0.09) | 42.77 | 2 | | 21 | 30(-3.2) | 50 | [12] | [15] | [0] | 50 | -140 | UT | 0.1 | OpenLong | | (17) | 2 | -7 | -3 | 20 | 0.7,82 | 69 | | | |
41 | Jan/12 | 12 | 34.34 | 36.12 | 41.62(0.46) | 42.68(-0.02) | 42.66(0.14) | 42.87 | 2 | | 21 | 33(-1.7) | 50 | [12] | [17] | [4] | 59 | -61 | UT | 0.1 | OpenLong | | (17) | 4 | 4 | 4 | 20 | 0.9,86 | 69 | 42 | Jan/12 | 11 | 34.34 | 36.12 | 41.43(0.51) | 42.69(0.28) | 42.6(0.07) | 42.81 | 2 | | 21 | 35(-1.9) | 50 | [14] | [20] | [-5] | 54 | -88 | CR | 0.1 | HoldShort | | (15) | 2 | -5 | -2 | -20 | 0.9,81 | 69 | 43 | Jan/12 | 10 | 34.34 | 36.12 | 41.22(0.56) | 42.57(0.31) | 42.6(0) | 42.88 | 2 | | 21 | 37(-2.3) | 50 | [15] | [18] | [16] | 59 | -75 | UT | 0.2 | OpenLong | | (17) | 0 | 53 | -2 | -16 | 1.1,81 | 69 | 44 | Jan/12 | 9 | 34.34 | 36.12 | 40.99(0.59) | 42.44(0.35) | 42.57(0.02) | 42.17 | 1.8 | | 21 | 39(-2.3) | 50 | [16] | [20] | [-19] | 47 | -208 | CR | -0.2 | HoldShort? | | (16) | 1 | -28 | -7 | -20 | 0.7,79 | 69 | 45 | Jan/11 | 15 | 33.84 | 34.73 | 40.75(0.54) | 42.29(0.38) | 42.56(-0.35) | 42.55 | 2.3 | | 17 | 41(-7.3) | 50 | [14] | [10] | [-4] | 61 | -93 | CR | -0 | HoldShort? | | (19) | -9 | 1 | -4 | -20 | 1,86 | 72 | | | |
46 | Jan/11 | 14 | 33.84 | 34.73 | 40.53(0.85) | 42.13(0.38) | 42.71(-0.14) | 42.54 | 2.3 | | 17 | 48(-5.6) | 50 | [22] | [18] | [-5] | 66 | -240 | CR | -0.1 | HoldShort | | (19) | -4 | -10 | -4 | -14 | 1.1,88 | 72 | 47 | Jan/11 | 13 | 33.84 | 34.73 | 40.19(0.98) | 41.97(0.6) | 42.77(0.45) | 42.68 | 2.3 | | 17 | 54(-6) | 50 | [26] | [37] | [-1] | 68 | -107 | CR | -0 | HoldShort | | (29) | 12 | 2 | -7 | -5 | 1.2,88 | 72 | 48 | Jan/11 | 12 | 33.84 | 34.73 | 39.8(1.07) | 41.72(0.77) | 42.58(0.64) | 42.65 | 2.3 | | 17 | 60(-5.3) | 50 | [28] | [45] | [8] | 74 | -42 | UT | 0 | OpenLong | | (32) | 17 | 13 | 25 | -2 | 1.3,91 | 72 | 49 | Jan/11 | 11 | 33.84 | 34.73 | 39.38(1.08) | 41.4(0.98) | 42.31(0.67) | 42.47 | 2.3 | | 17 | 65(-4.3) | 50 | [28] | [48] | [-15] | 78 | 18 | CR | 0.1 | OpenShort | | (35) | 18 | -54 | 26 | -20 | 1.3,95 | 72 | 50 | Jan/11 | 10 | 33.84 | 34.73 | 38.96(1.19) | 41(1.16) | 42.03(1.23) | 43.21 | 2.5 | | 17 | 70(0.3) | 50 | [31] | [66] | [25] | 90 | 353 | UT | 0.4 | HoldLong | | (40) | 32 | 24 | 30 | 20 | 1.6,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|