CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0950

CSIQ Daily Change: -0.37% Daily StdDev 3.76% CSIQ EMA_5_Trend: 3.35% 10Minute StdDev: $0.3309

Latest Price : $42.94(-0.37%)

Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: 1.7

Sample size 28 Avg positive next hour return: 1.79%(25%) Avg negative next hour return: -0.53%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	34.78	37.38	42.73(0.14)	42.89(-0.07)	42.95(-0.19)	42.57	1.6	23	7(-2.4)	50	[4]	[4]	[-14]	-16	-203	CR	-1.1	HoldShort	(3)	-5	-19	-30	-20	-0.5,47	77
Daily Trend: % Up Forces: 42.73(hourly_sma_20 0.38%) Down Forces: Support Levels: 37.38(daily_ema_10 -12.19%) 34.78(daily_ema_20 -18.3%) Resistance Levels: 42.89(weak_hourly_sma_10 0.75%)

2	Jan/13	12	34.78	37.38	42.67(0.21)	42.92(0.16)	43.03(0.07)	42.84	1.7	23	10(-2.7)	50	[6]	[15]	[-6]	30	-126	CR	-0.4	HoldShort	(6)	2	-1	-8	-20	0.4,70	77
3	Jan/13	11	34.78	37.38	42.58(0.26)	42.85(0.07)	43(0.05)	42.85	1.7	23	13(-2.2)	50	[7]	[13]	[-14]	43	-155	CR	-0.3	HoldShort	(7)	1	-39	-2	-5	0.5,80	77
4	Jan/13	10	34.78	37.38	42.47(0.28)	42.82(0.19)	42.98(0.23)	43.4	1.8	23	15(-0.9)	50	[7]	[20]	[14]	73	28	UT	0.6	OpenLong	(10)	6	25	9	20	1.3,90	77
5	Jan/13	9	34.78	37.38	42.35(0.33)	42.74(0.12)	42.88(0.14)	43.05	1.7	23	16(-2.5)	50	[9]	[17]	[5]	54	-88	UT	0.2	OpenLong?	(9)	4	5	1	20	0.9,81	77

6	Jan/12	15	34.34	36.12	42.21(0.43)	42.69(0.07)	42.82(0.02)	42.98	2	21	18(-5.7)	50	[11]	[15]	[7]	50	-188	UT	0.2	OpenLong?	(10)	1	19	-3	20	0.9,77	69
7	Jan/12	14	34.34	36.12	42.03(0.53)	42.66(0.05)	42.81(0.26)	42.72	1.9	21	24(-5.9)	50	[14]	[21]	[-1]	46	-244	CR	-0.1	HoldShort	(12)	7	-4	-3	7	0.7,78	69
8	Jan/12	13	34.34	36.12	41.81(0.46)	42.64(-0.09)	42.7(0.09)	42.77	2	21	30(-3.2)	50	[12]	[15]	[0]	50	-148	UT	0.1	OpenLong	(17)	2	-7	-3	20	0.7,82	69
9	Jan/12	12	34.34	36.12	41.62(0.46)	42.68(-0.02)	42.66(0.14)	42.87	2	21	33(-1.7)	50	[12]	[17]	[4]	59	-68	UT	0.1	OpenLong	(16)	4	4	4	20	0.9,86	69
10	Jan/12	11	34.34	36.12	41.43(0.51)	42.69(0.28)	42.6(0.07)	42.81	2	21	35(-1.9)	50	[14]	[19]	[-5]	54	-97	CR	0.1	HoldShort	(15)	2	-5	-2	-20	0.9,81	69

11	Jan/12	10	34.34	36.12	41.22(0.56)	42.57(0.31)	42.6(0)	42.88	2	21	37(-2.3)	50	[15]	[18]	[16]	59	-86	UT	0.2	OpenLong	(16)	0	52	-2	-16	1.1,81	69
12	Jan/12	9	34.34	36.12	40.99(0.59)	42.44(0.35)	42.57(0.02)	42.17	1.8	21	39(-2.3)	50	[16]	[19]	[-19]	47	-218	CR	-0.2	HoldShort?	(16)	1	-27	-7	-20	0.7,79	69
13	Jan/11	15	33.84	34.73	40.75(0.54)	42.29(0.38)	42.56(-0.35)	42.55	2.3	17	41(-7.3)	50	[14]	[10]	[-4]	61	-104	CR	-0	HoldShort?	(19)	-9	1	-4	-20	1,86	72
14	Jan/11	14	33.84	34.73	40.53(0.85)	42.13(0.38)	42.71(-0.14)	42.54	2.3	17	48(-5.6)	50	[22]	[17]	[-5]	66	-256	CR	-0.1	HoldShort	(18)	-4	-10	-4	-14	1.1,88	72
15	Jan/11	13	33.84	34.73	40.19(0.98)	41.97(0.6)	42.77(0.45)	42.68	2.3	17	54(-6)	50	[26]	[37]	[-1]	68	-123	CR	-0	HoldShort	(28)	12	2	-7	-5	1.2,88	72

16	Jan/11	12	33.84	34.73	39.8(1.07)	41.72(0.77)	42.58(0.64)	42.65	2.3	17	60(-5.3)	50	[28]	[45]	[3]	74	-59	UT	0	OpenLong	(32)	17	13	-6	-2	1.3,91	72
17	Jan/11	11	33.84	34.73	39.38(1.08)	41.4(0.98)	42.31(0.67)	42.47	2.3	17	65(-4.3)	50	[28]	[48]	[-20]	78	1	CR	0.1	OpenShort	(34)	18	-52	-2	-20	1.3,95	72
18	Jan/11	10	33.84	34.73	38.96(1.19)	41(1.16)	42.03(1.23)	43.21	2.5	17	70(0.3)	50	[31]	[66]	[20]	90	337	UT	0.4	HoldLong	(39)	32	23	2	20	1.6,100	72
19	Jan/11	9	33.84	34.73	38.5(1.24)	40.53(0.92)	41.52(0.92)	42.89	2.4	17	69(-0.6)	50	[33]	[55]	[45]	93	276	UT	0.5	HoldLong?	(37)	24	87	3	20	1.7,100	72
20	Jan/10	15	33.31	33.38	38.03(1.17)	40.16(0.75)	41.14(0.69)	41.7	2.7	12	70(-19.2)	50	[31]	[45]	[18]	85	116	UT	0.2	HoldLong?	(34)	18	28	0	20	1.4,100	67

21	Jan/10	14	33.31	33.38	37.59(1.32)	39.86(0.81)	40.86(0.94)	41.33	2.6	12	89(-4.7)	50	[34]	[53]	[15]	85	71	UT	0.2	HoldLong	(38)	24	26	-2	20	1.4,100	67
22	Jan/10	13	33.31	33.38	37.1(1.26)	39.54(0.82)	40.48(1.3)	40.98	2.5	12	94(-2.9)	50	[33]	[62]	[9]	83	258	UT	0.2	HoldLong	(41)	34	9	-1	20	1.3,100	67
23	Jan/10	12	33.31	33.38	36.64(1.3)	39.22(0.74)	39.96(1.06)	40.86	2.5	12	97(-0.9)	50	[34]	[55]	[9]	85	273	UT	0.3	HoldLong	(41)	28	-4	1	20	1.4,100	67
24	Jan/10	11	33.31	33.38	36.17(1.32)	38.93(1.35)	39.54(0.92)	40.91	2.5	12	98(1.2)	50	[34]	[60]	[25]	90	387	UT	0.5	OpenLong	(42)	24	55	5	20	1.6,100	67
25	Jan/10	10	33.31	33.38	35.7(1.28)	38.41(1.45)	39.18(0.9)	40.19	2.2	12	96(2)	50	[33]	[60]	[22]	85	367	UT	0.3	OpenLong	(40)	23	58	-1	20	1.5,97	67

26	Jan/10	9	33.31	33.38	35.25(1.12)	37.86(1.34)	38.83(0.57)	39.45	2	12	94(1.4)	50	[29]	[49]	[26]	81	362	UT	0.2	OpenLong?	(37)	15	84	-5	-7	1.4,96	67
27	Jan/9	15	32.82	32.18	34.86(1.01)	37.36(1.16)	38.61(0.34)	38.4	2.5	4	93(-33)	50	[26]	[36]	[-15]	75	238	CR	-0.1	HoldShort?	(32)	9	-31	-7	-20	1.2,95	58
28	Jan/9	14	32.82	32.18	34.51(1)	36.93(1.29)	38.48(0.42)	38.79	2.6	4	126(5.7)	50	[27]	[42]	[-3]	87	445	CR	0.1	OpenShort	(36)	11	-24	-4	20	1.5,99	58
29	Jan/9	13	32.82	32.18	34.17(1.09)	36.46(1.56)	38.32(1.81)	39.09	2.8	4	120(9.3)	50	[30]	[84]	[26]	95	876	UT	0.3	OpenLong	(33)	49	38	-4	20	1.8,100	58
30	Jan/9	12	32.82	32.18	33.8(0.96)	35.9(1.67)	37.64(2.03)	38.61	2.6	4	111(10.5)	50	[26]	[90]	[24]	97	1019	UT	0.4	OpenLong	(33)	55	39	-9	20	1.9,99	58

31	Jan/9	11	32.82	32.18	33.48(0.93)	35.31(1.88)	36.89(2.16)	38.13	2.3	4	101(10.8)	50	[25]	[97]	[22]	99	1045	UT	0.5	OpenLong	(29)	59	30	-4	20	2,99	58
32	Jan/9	10	32.82	32.18	33.17(0.94)	34.66(1.76)	36.11(2.06)	37.76	2.2	4	90(11.2)	50	[26]	[92]	[12]	107	1005	UT	0.8	HoldLong	(28)	56	-21	1	20	2.3,99	58
33	Jan/9	9	32.82	32.18	32.86(1.08)	34.06(1.98)	35.38(2.31)	38.02	2.3	4	79(19.2)	50	[29]	[103]	[98]	123	1127	UT	1.5	HoldLong?	(33)	63	197	8	20	2.9,100	58
34	Jan/6	15	32.52	31.46	32.51(0.77)	33.4(1.3)	34.58(1.26)	35.73	1.7	-3	59(-3.7)	50	[21]	[60]	[43]	110	586	UT	0.9	CloseLong?	(23)	34	77	3	20	2.4,100	51
35	Jan/6	14	32.52	31.46	32.26(0.69)	32.97(1.04)	34.15(1.28)	34.86	1.3	-3	63(4.7)	50	[19]	[57]	[31]	103	481	UT	0.6	HoldLong	(20)	35	56	-5	20	2.2,98	51

36	Jan/6	13	32.52	31.46	32.04(0.6)	32.63(0.83)	33.72(1.54)	34.24	0.9	-3	58(3.6)	50	[16]	[60]	[18]	98	501	UT	0.5	OpenLong	(19)	42	21	-5	20	2,98	51
37	Jan/6	12	32.52	31.46	31.85(0.54)	32.36(0.87)	33.21(1.47)	34.01	0.8	-3	55(5.5)	50	[15]	[58]	[10]	101	527	UT	0.8	HoldLong	(18)	40	-14	5	20	2.1,98	51
38	Jan/6	11	32.52	31.46	31.68(0.57)	32.08(0.69)	32.73(1.68)	34.16	0.9	-3	49(9.5)	50	[16]	[62]	[48]	118	646	UT	1.6	HoldLong	(18)	46	57	27	20	2.7,100	51
39	Jan/6	10	32.52	31.46	31.5(0.41)	31.86(0.5)	32.19(1.26)	33.54	0.6	-3	40(7.3)	50	[11]	[47]	[51]	112	565	UT	1.8	HoldLong	(15)	34	79	25	20	2.8,92	51
40	Jan/6	9	32.52	31.46	31.37(0.29)	31.7(0.19)	31.79(0.76)	32.7	0.1	-3	32(4.2)	50	[8]	[28]	[50]	87	332	UT	1.5	OpenLong?	(10)	21	101	19	20	2.2,82	51

41	Jan/5	15	32.36	31.13	31.28(0.03)	31.64(-0.09)	31.55(0.13)	31.66	-0.4	-10	28(-3.2)	-50	[1]	[2]	[4]	36	123	RG	0.2	Wait?	(4)	4	4	3	20	0.7,68	36
42	Jan/5	14	32.36	31.13	31.27(0.16)	31.67(0.06)	31.51(0.22)	31.62	-0.4	-10	31(-0.7)	-30	[5]	[8]	[2]	36	6	RG	0.2	Wait	(1)	7	8	4	-13	0.7,68	36
43	Jan/5	13	32.36	31.13	31.22(0.16)	31.65(0.13)	31.44(-0.29)	31.54	-0.5	-10	32(-1.3)	-45	[5]	[-6]	[-2]	30	-131	DR	0.2	OpenShort	(4)	-9	9	-3	-20	0.6,65	36
44	Jan/5	12	32.36	31.13	31.17(0.16)	31.61(0.19)	31.53(-0.25)	31.45	-0.6	-10	33(-1)	-40	[5]	[-4]	[-7]	27	-132	DR	-0.1	OpenShort	(5)	-8	-1	-3	-20	0.5,64	36
45	Jan/5	11	32.36	31.13	31.12(0.16)	31.55(0.32)	31.61(-0.41)	31.46	-0.5	-10	34(-0.9)	-50	[5]	[-7]	[-12]	25	-154	DR	-0.3	OpenShort	(6)	-13	-4	-20	-20	0.6,60	36

46	Jan/5	10	32.36	31.13	31.07(0.19)	31.45(0.32)	31.74(-0.38)	31.5	-0.5	-10	35(-1)	-35	[6]	[-6]	[1]	38	-144	RG	-0.4	Wait	(6)	-12	25	-17	-20	0.7,70	36
47	Jan/5	9	32.36	31.13	31.01(0.16)	31.35(0.22)	31.74(0)	31.25	-0.7	-10	36(-0.6)	-50	[5]	[4]	[-33]	37	-80	CR	-1	HoldShort?	(4)	0	-71	-21	-20	0.4,77	36
48	Jan/4	15	32.47	31.18	30.96(0.29)	31.28(0.45)	31.86(0.54)	31.99	-0.3	-12	37(1.6)	20	[9]	[25]	[14]	86	173	UT	0.2	OpenLong?	(9)	17	14	29	20	1.7,93	42
49	Jan/4	14	32.47	31.18	30.87(0.39)	31.14(0.35)	31.69(0.6)	31.85	-0.4	-12	35(-1.4)	10	[12]	[26]	[4]	88	82	RG	0.3	Wait	(9)	18	-25	29	20	1.7,95	42
50	Jan/4	13	32.47	31.18	30.75(0.42)	31.03(0.39)	31.5(1.16)	32.11	-0.2	-12	37(2.1)	25	[13]	[43]	[24]	101	310	UT	1	HoldLong	(14)	35	14	34	20	2.2,96	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI