CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $33.0300 One month high (close): $37.0800

CSIQ Daily Change: -1.59% Daily StdDev 3.19% CSIQ EMA_5_Trend: 0.56% 10Minute StdDev: $0.4786

Latest Price : $34.29(-1.59%)

Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 43 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	9	34.88	34.19	34.74(0.23)	35.08(-0.03)	34.94(-0.06)	34.85	-0	-7	35(-8)	-10	[7]	[-2]	[-6]	2	-218	DR	-0.2	OpenShort?	(1)	-2	-1	-7	-20	0.2,47	53
Daily Trend: % Up Forces: Down Forces: 34.19(daily_ema_10 -1.89%) Support Levels: 34.74(weak_hourly_sma_20 -0.32%) Resistance Levels: 34.88(daily_ema_20 0.09%) 35.08(hourly_sma_10 0.66%)

2	Dec/15	15	35	34.39	34.66(0.23)	35.09(0.06)	34.96(-0.31)	34.86	-0.1	-5	43(-4.9)	-5	[7]	[-7]	[-7]	11	-249	DR	-0.2	OpenShort?	(7)	-10	-4	-10	-20	0.4,51	47
3	Dec/15	14	35	34.39	34.58(0.26)	35.07(0.14)	35.07(-0.45)	34.91	-0.1	-5	48(-4.5)	-10	[8]	[-10]	[-7]	18	-280	DR	-0.3	OpenShort	(8)	-14	2	-13	-20	0.5,55	47
4	Dec/15	13	35	34.39	34.49(0.17)	35.02(0.17)	35.23(-0.17)	34.89	-0.1	-5	53(-1.9)	-30	[5]	[-1]	[-14]	22	-92	DR	-0.5	OpenShort	(8)	-5	-17	-20	-20	0.6,57	47
5	Dec/15	12	35	34.39	34.43(0.26)	34.96(0.32)	35.29(0.17)	35.08	0.1	-5	55(-1.3)	10	[8]	[12]	[-5]	42	-32	CR	-0.3	HoldShort	(7)	5	2	-21	-20	0.9,69	47

6	Dec/15	11	35	34.39	34.34(0.23)	34.85(0.29)	35.23(0.06)	35.06	0	-5	56(-0.5)	-25	[7]	[8]	[-13]	57	-6	CR	-0.2	HoldShort	(8)	2	-28	-12	-17	1,82	47
7	Dec/15	10	35	34.39	34.26(0.32)	34.75(0.35)	35.21(0.49)	35.38	0.3	-5	57(3.5)	15	[10]	[23]	[-6]	81	127	CR	0.2	OpenShort	(9)	15	-32	-2	20	1.5,93	47
8	Dec/15	9	35	34.39	34.15(0.29)	34.63(0.44)	35.04(0.69)	35.75	0.6	-5	53(4.8)	45	[9]	[31]	[28]	106	351	UT	1	HoldLong?	(11)	22	53	5	20	2.3,98	47
9	Dec/14	15	35.08	34.36	34.05(0.27)	34.48(0.17)	34.8(0.52)	35.15	0.1	-6	48(4.8)	40	[9]	[21]	[18]	93	178	UT	0.6	OpenLong?	(8)	16	29	4	20	1.8,98	42
10	Dec/14	14	35.08	34.36	33.96(0.21)	34.42(0.06)	34.62(0.46)	34.83	-0.2	-6	43(1.5)	5	[7]	[16]	[5]	86	163	RG	0.4	Wait	(7)	14	-9	11	20	1.5,98	42

11	Dec/14	13	35.08	34.36	33.89(0.21)	34.4(0.47)	34.46(0.55)	34.93	-0.1	-6	42(3.9)	20	[7]	[25]	[10]	92	236	UT	0.8	OpenLong	(8)	17	19	15	17	1.9,94	42
12	Dec/14	12	35.08	34.36	33.82(0.15)	34.24(0.47)	34.27(0.18)	34.72	-0.3	-6	38(3.2)	5	[5]	[13]	[13]	81	167	RG	0.9	SmallShort	(6)	6	33	15	-3	1.8,86	42
13	Dec/14	11	35.08	34.36	33.77(0.15)	34.08(0.32)	34.21(0.15)	34.36	-0.5	-6	35(1.2)	-10	[5]	[10]	[1]	54	57	RG	0.3	Wait	(4)	5	6	5	-17	1.3,71	42
14	Dec/14	10	35.08	34.36	33.72(0.15)	33.97(0.24)	34.16(-0.15)	34.29	-0.6	-6	34(0.7)	-5	[5]	[-0]	[9]	46	-17	RG	0.3	Wait	(4)	-5	26	-9	20	1.3,63	42
15	Dec/13	15	35.16	34.42	33.67(0.15)	33.89(0.15)	34.21(-0.44)	34	-0.8	-6	33(-0.5)	-30	[5]	[-10]	[-3]	35	-157	DR	-0.5	OpenShort?	(4)	-14	-1	-12	-14	0.8,65	44

16	Dec/13	14	35.16	34.42	33.62(0.15)	33.84(0.18)	34.36(0.47)	34.01	-0.8	-6	33(-0.9)	-30	[5]	[18]	[-15]	38	85	CR	-0.8	HoldShort	(6)	15	-34	-20	0	0.8,68	44
17	Dec/13	13	35.16	34.42	33.57(0.18)	33.78(0.3)	34.2(0.71)	34.39	-0.6	-6	34(2.3)	20	[6]	[28]	[11]	73	237	UT	0.4	OpenLong	(8)	22	24	-9	20	1.7,80	44
18	Dec/13	12	35.16	34.42	33.51(0.15)	33.68(0.21)	33.96(0.5)	34.13	-0.7	-6	32(1.3)	-5	[5]	[20]	[-3]	71	164	CR	0.4	HoldShort	(5)	16	-38	32	20	1.4,86	44
19	Dec/13	11	35.16	34.42	33.46(0.12)	33.61(0.3)	33.79(0.63)	34.55	-0.4	-6	31(5.4)	10	[4]	[25]	[13]	97	369	RG	1.8	SmallShort	(6)	20	-8	37	20	2.6,82	44
20	Dec/13	10	35.16	34.42	33.42(0.06)	33.51(0.39)	33.58(0.78)	34.64	-0.4	-6	25(4.9)	5	[2]	[31]	[61]	101	505	RG	3	SmallShort	(6)	24	127	34	20	3.5,63	44

21	Dec/12	15	35.24	34.4	33.4(-0.12)	33.38(-0.09)	33.32(-0.12)	33.28	-1.4	-8	20(-2.7)	-50	[-4]	[-7]	[1]	-25	50	DP	-0.1	OpenShort?	(-6)	-4	8	-15	9	-0.4,35	39
22	Dec/12	14	35.24	34.4	33.44(-0.06)	33.41(-0.12)	33.36(-0.15)	33.19	-1.5	-8	23(0.4)	-50	[-2]	[-8]	[-4]	-13	-47	DT	-0.5	OpenShort	(-4)	-5	-5	-1	-20	-0.8,57	39
23	Dec/12	13	35.24	34.4	33.46(-0.06)	33.45(-0.09)	33.41(-0.09)	33.24	-1.5	-8	23(0.1)	-50	[-2]	[-6]	[-11]	-2	-31	DT	-0.6	OpenShort	(-2)	-3	-27	0	-20	-0.7,66	39
24	Dec/12	12	35.24	34.4	33.46(0)	33.48(0.09)	33.44(0.03)	33.53	-1.3	-8	23(0)	-30	[0]	[1]	[5]	19	16	UR	0.3	SmallShort	(-1)	1	12	13	-9	0.2,64	39
25	Dec/12	11	35.24	34.4	33.46(0)	33.45(0.12)	33.44(0)	33.4	-1.4	-8	23(0)	-50	[0]	[1]	[-5]	-11	-20	CR	-0.1	HoldShort	(-1)	0	-7	4	-20	-0.3,47	39

26	Dec/12	10	35.24	34.4	33.48(-0.03)	33.41(0.15)	33.43(-0.09)	33.47	-1.3	-8	23(0)	-40	[-1]	[-2]	[1]	-3	6	DP	0.1	OpenShort	(0)	-3	7	3	-18	-0,47	39
27	Dec/12	9	35.24	34.4	33.49(-0.03)	33.36(0.09)	33.46(-0.12)	33.39	-1.4	-8	23(0)	-45	[-1]	[-3]	[-1]	-21	-30	DT	-0.2	OpenShort?	(-1)	-4	0	-2	-9	-0.3,37	39
28	Dec/9	15	35.38	34.48	33.5(-0.09)	33.33(0.03)	33.5(-0.06)	33.39	-1.5	-9	23(-2.2)	-50	[-3]	[-4]	[-4]	-23	44	DT	-0.4	OpenShort?	(-1)	-2	-10	-7	3	-0.4,37	41
29	Dec/9	14	35.38	34.48	33.53(-0.06)	33.32(-0.03)	33.52(0.15)	33.5	-1.4	-9	25(-0.9)	-40	[-2]	[2]	[7]	-11	87	UR	-0.1	SmallShort	(-2)	5	9	-1	20	-0.1,42	41
30	Dec/9	13	35.38	34.48	33.55(-0.06)	33.33(-0.27)	33.47(0.27)	33.4	-1.5	-9	26(-0.2)	-50	[-2]	[2]	[2]	-15	86	UR	-0.2	SmallShort	(-3)	8	-17	7	20	-0.4,45	41

31	Dec/9	12	35.38	34.48	33.57(-0.03)	33.42(-0.15)	33.38(0.39)	33.58	-1.4	-9	26(-0.3)	-30	[-1]	[7]	[8]	-3	126	UR	0.6	SmallShort	(-1)	12	-4	21	20	0,47	41
32	Dec/9	11	35.38	34.48	33.58(-0.09)	33.42(0)	33.25(0.27)	33.62	-1.4	-9	26(-2.2)	-40	[-3]	[5]	[10]	-9	168	UR	1.1	SmallShort	(-1)	8	11	27	18	0.1,39	41
33	Dec/9	10	35.38	34.48	33.61(-0.21)	33.47(-0.03)	33.16(0.15)	33.5	-1.4	-9	28(-5.8)	-50	[-7]	[0]	[11]	-36	218	UR	0.9	SmallShort	(-4)	5	21	17	12	-0.3,22	41
34	Dec/9	9	35.38	34.48	33.68(-0.27)	33.48(-0.09)	33.11(-0.24)	33.27	-1.6	-9	34(-6.6)	-50	[-8]	[-13]	[10]	-65	89	DP	0.4	OpenShort?	(-8)	-7	31	3	-9	-0.9,8	41
35	Dec/8	15	35.57	34.72	33.77(-0.41)	33.51(-0.18)	33.19(-0.84)	32.94	-2.1	-9	41(-11.4)	-50	[-13]	[-35]	[-8]	-90	-50	DT	-0.5	HoldShort?	(-10)	-26	1	-11	-20	-1.6,0	39

36	Dec/8	14	35.57	34.72	33.91(-0.47)	33.57(-0.18)	33.47(-0.62)	32.93	-2.1	-9	52(-9.8)	-50	[-15]	[-28]	[-19]	-88	22	DT	-0.8	HoldShort	(-14)	-19	-22	-17	-20	-1.5,0	39
37	Dec/8	13	35.57	34.72	34.07(-0.44)	33.63(-0.12)	33.68(-0.27)	33.17	-1.9	-9	62(-6.8)	-50	[-14]	[-16]	[-11]	-75	107	DT	-0.7	HoldShort	(-15)	-8	-8	-17	-20	-1.2,5	39
38	Dec/8	12	35.57	34.72	34.22(-0.44)	33.67(-0.21)	33.77(-0.24)	33.26	-1.8	-9	69(-5.9)	-50	[-14]	[-17]	[-16]	-56	97	DT	-0.6	OpenShort	(-14)	-7	-37	-3	-20	-1.1,22	39
39	Dec/8	11	35.57	34.72	34.37(-0.41)	33.74(-0.09)	33.85(0.03)	33.66	-1.5	-9	75(-6.6)	-50	[-13]	[-7]	[-16]	-37	202	DT	-0.2	OpenShort	(-12)	1	-57	11	9	-0.8,33	39
40	Dec/8	10	35.57	34.72	34.51(-0.29)	33.77(0.18)	33.84(0.59)	34.29	-1	-9	81(-8.1)	-50	[-9]	[16]	[15]	-24	375	UR	0.4	SmallShort	(-11)	18	22	17	20	-0.2,31	39

41	Dec/8	9	35.57	34.72	34.61(-0.37)	33.71(0.03)	33.64(0.21)	34.05	-1.2	-9	89(-4.1)	-50	[-11]	[1]	[20]	-48	259	UR	0.4	SmallShort?	(-12)	7	41	10	20	-0.5,15	39
42	Dec/7	15	35.69	35.12	34.74(-0.43)	33.7(-0.18)	33.64(0)	33.61	-1.9	-5	94(-15.6)	-50	[-13]	[-8]	[2]	-70	95	DP	0	OpenShort?	(-13)	0	1	5	15	-1,5	41
43	Dec/7	14	35.69	35.12	34.89(-0.43)	33.76(-0.35)	33.57(-0.21)	33.6	-1.9	-5	109(-1.5)	-50	[-13]	[-17]	[5]	-75	-9	DP	0	OpenShort	(-14)	-6	0	4	20	-1.1,3	41
44	Dec/7	13	35.69	35.12	35.04(-0.4)	33.88(-0.41)	33.64(-0.18)	33.6	-1.9	-5	111(0.8)	-50	[-12]	[-16]	[6]	-78	-69	DP	-0	OpenShort	(-14)	-5	12	3	20	-1.2,2	41
45	Dec/7	12	35.69	35.12	35.18(-0.42)	34.02(-0.7)	33.7(-0.24)	33.47	-2	-5	110(3.7)	-50	[-13]	[-23]	[-1]	-85	-146	DT	-0.2	OpenShort	(-14)	-7	-11	0	20	-1.4,0	41

46	Dec/7	11	35.69	35.12	35.33(-0.42)	34.26(-0.72)	33.78(-0.12)	33.59	-1.9	-5	106(3.6)	-50	[-13]	[-19]	[2]	-86	-117	DP	-0.2	OpenShort	(-12)	-4	0	3	20	-1.5,2	41
47	Dec/7	10	35.69	35.12	35.48(-0.48)	34.51(-0.78)	33.82(-0.47)	33.59	-1.9	-5	103(5.4)	-50	[-14]	[-31]	[-13]	-87	-182	DT	-0.2	OpenShort	(-14)	-14	-35	5	-20	-1.6,3	41
48	Dec/7	9	35.69	35.12	35.65(-0.34)	34.78(-0.6)	33.98(-0.38)	33.97	-1.5	-5	97(4.1)	-50	[-10]	[-25]	[-6]	-85	-235	DT	-0	OpenShort?	(-13)	-11	4	-28	-20	-1.5,3	41
49	Dec/6	15	35.76	35.38	35.77(-0.25)	34.99(-0.71)	34.11(-0.67)	33.93	-1.8	-3	93(1.2)	-50	[-8]	[-34]	[-6]	-94	-430	DT	-0.2	OpenShort?	(-12)	-20	11	-31	-20	-1.8,1	41
50	Dec/6	14	35.76	35.38	35.86(-0.17)	35.24(-0.79)	34.34(-1.15)	33.81	-1.9	-3	92(9.1)	-50	[-5]	[-48]	[-16]	-103	-679	DT	-0.6	HoldShort	(-9)	-34	0	-34	-20	-2.1,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI